04/13/2017 17:05:00*9.0442*9.02826*9.0442*9.01278
04/13/2017 17:10:00*9.02826*9.0316*9.03402*9.0245
04/13/2017 17:15:00*9.0316*9.0327*9.0351*9.0315
04/13/2017 17:20:00*9.0327*9.03336*9.034*9.0323
04/13/2017 17:25:00*9.03336*9.0325*9.0334*9.0312
04/13/2017 17:30:00*9.0325*9.0324*9.0327*9.0318
04/13/2017 17:35:00*9.0324*9.0334*9.0347*9.0321
04/13/2017 17:40:00*9.0334*9.0324*9.0335*9.0322
04/13/2017 17:45:00*9.0324*9.03194*9.0332*9.03194
04/13/2017 17:50:00*9.03194*9.0304*9.03427*9.0279
04/13/2017 17:55:00*9.0304*9.02951*9.0312*9.02951
04/13/2017 18:00:00*9.02951*9.0306*9.0317*9.02951
04/13/2017 18:05:00*9.0306*9.0347*9.0359*9.0306
04/13/2017 18:10:00*9.0347*9.0352*9.0369*9.0347
04/13/2017 18:15:00*9.0352*9.0371*9.0372*9.0352
04/13/2017 18:20:00*9.0371*9.0335*9.0371*9.03348
04/13/2017 18:25:00*9.0335*9.03418*9.03418*9.0335
04/13/2017 18:30:00*9.03418*9.03349*9.03418*9.033
04/13/2017 18:35:00*9.03349*9.0331*9.03349*9.0331
04/13/2017 18:40:00*9.0331*9.03375*9.03375*9.03288
04/13/2017 18:45:00*9.03375*9.0307*9.03375*9.0307
04/13/2017 18:50:00*9.0307*9.0317*9.0317*9.0302
04/13/2017 18:55:00*9.0317*9.0318*9.0322*9.03059
04/13/2017 19:00:00*9.0318*9.03165*9.0318*9.03165
04/13/2017 19:05:00*9.03165*9.03239*9.0339*9.031
04/13/2017 19:10:00*9.03239*9.03664*9.03664*9.03239
04/13/2017 19:15:00*9.03664*9.0316*9.03664*9.03136
04/13/2017 19:20:00*9.0316*9.03156*9.0316*9.03156
04/13/2017 19:25:00*9.03156*9.03114*9.032*9.03114
04/13/2017 19:30:00*9.03114*9.0312*9.0319*9.02901
04/13/2017 19:35:00*9.0312*9.0312*9.0319*9.0305
04/13/2017 19:40:00*9.0312*9.0308*9.0328*9.0304
04/13/2017 19:45:00*9.0308*9.0311*9.0319*9.0301
04/13/2017 19:50:00*9.0311*9.0324*9.033*9.0311
04/13/2017 19:55:00*9.0324*9.0323*9.0329*9.03156
04/13/2017 20:00:00*9.0323*9.03177*9.0323*9.03177
04/13/2017 20:05:00*9.03177*9.03*9.0329*9.0263
04/13/2017 20:10:00*9.03*9.02985*9.0306*9.02964
04/13/2017 20:15:00*9.02985*9.0318*9.0318*9.02985
04/13/2017 20:20:00*9.0318*9.03262*9.0327*9.0312
04/13/2017 20:25:00*9.03262*9.0339*9.0339*9.03262
04/13/2017 20:30:00*9.0339*9.03392*9.0354*9.0335
04/13/2017 20:35:00*9.03392*9.03351*9.03499*9.0304
04/13/2017 20:40:00*9.03351*9.03413*9.03413*9.03351
04/13/2017 20:45:00*9.03413*9.03329*9.0347*9.03329
04/13/2017 20:50:00*9.03329*9.0335*9.03414*9.03329
04/13/2017 20:55:00*9.0335*9.0364*9.0364*9.03329
04/13/2017 21:00:00*9.0364*9.0369*9.03874*9.0323
04/13/2017 21:05:00*9.0369*9.03901*9.04358*9.0369
04/13/2017 21:10:00*9.03901*9.0406*9.0406*9.03901
04/13/2017 21:15:00*9.0406*9.03877*9.0411*9.03843
04/13/2017 21:20:00*9.03877*9.03921*9.04056*9.03877
04/13/2017 21:25:00*9.03921*9.03843*9.04049*9.03843
04/13/2017 21:30:00*9.03843*9.0376*9.03899*9.0375
04/13/2017 21:35:00*9.0376*9.03793*9.03878*9.03751
04/13/2017 21:40:00*9.03793*9.03899*9.03899*9.03715
04/13/2017 21:45:00*9.03899*9.03708*9.03899*9.03673
04/13/2017 21:50:00*9.03708*9.03579*9.03708*9.035
04/13/2017 21:55:00*9.03579*9.03566*9.03673*9.03566
04/13/2017 22:00:00*9.03566*9.0348*9.03609*9.0348
04/13/2017 22:05:00*9.0348*9.0348*9.03673*9.0348
04/13/2017 22:10:00*9.0348*9.0355*9.0365*9.0343
04/13/2017 22:15:00*9.0355*9.0356*9.03629*9.0348
04/13/2017 22:20:00*9.0356*9.0336*9.0356*9.03226
04/13/2017 22:25:00*9.0336*9.0336*9.0344*9.03269
04/13/2017 22:30:00*9.0336*9.03757*9.03757*9.0324
04/13/2017 22:35:00*9.03757*9.03566*9.03757*9.035
04/13/2017 22:40:00*9.03566*9.0365*9.03758*9.03566
04/13/2017 22:45:00*9.0365*9.0363*9.0365*9.036
04/13/2017 22:50:00*9.0363*9.03779*9.03779*9.03587
04/13/2017 22:55:00*9.03779*9.0398*9.04034*9.0368
04/13/2017 23:00:00*9.0398*9.04056*9.04119*9.0395
04/13/2017 23:05:00*9.04056*9.0368*9.04056*9.0357
04/13/2017 23:10:00*9.0368*9.0362*9.03863*9.03545
04/13/2017 23:15:00*9.0362*9.04142*9.04184*9.03566
04/13/2017 23:20:00*9.04142*9.04078*9.04205*9.03992
04/13/2017 23:25:00*9.04078*9.04198*9.04226*9.03949
04/13/2017 23:30:00*9.04198*9.04049*9.04205*9.04014
04/13/2017 23:35:00*9.04049*9.0407*9.04198*9.04014
04/13/2017 23:40:00*9.0407*9.0397*9.0438*9.0355
04/13/2017 23:45:00*9.0397*9.0364*9.0397*9.0363
04/13/2017 23:50:00*9.0364*9.03992*9.03993*9.0364
04/13/2017 23:55:00*9.03992*9.04035*9.04163*9.0382
04/14/2017 00:00:00*9.04035*9.0367*9.04035*9.0364
04/14/2017 00:05:00*9.0367*9.03942*9.03962*9.0367
04/14/2017 00:10:00*9.03942*9.03899*9.03956*9.0369
04/14/2017 00:15:00*9.03899*9.0388*9.0391*9.03568
04/14/2017 00:20:00*9.0388*9.0371*9.03967*9.0359
04/14/2017 00:25:00*9.0371*9.0358*9.04019*9.0346
04/14/2017 00:30:00*9.0358*9.0377*9.0388*9.0358
04/14/2017 00:35:00*9.0377*9.03766*9.03931*9.03697
04/14/2017 00:40:00*9.03766*9.03804*9.0401*9.0375
04/14/2017 00:45:00*9.03804*9.03782*9.03953*9.03782
04/14/2017 00:50:00*9.03782*9.03761*9.03953*9.03761
04/14/2017 00:55:00*9.03761*9.03676*9.03915*9.035
04/14/2017 01:00:00*9.03676*9.03581*9.03804*9.03532
04/14/2017 01:05:00*9.03581*9.0357*9.03723*9.034
04/14/2017 01:10:00*9.0357*9.03548*9.03617*9.03421
04/14/2017 01:15:00*9.03548*9.0357*9.03617*9.03463
04/14/2017 01:20:00*9.0357*9.03547*9.03655*9.03531
04/14/2017 01:25:00*9.03547*9.0357*9.0357*9.03526
04/14/2017 01:30:00*9.0357*9.03697*9.03701*9.0344
04/14/2017 01:35:00*9.03697*9.03548*9.0374*9.03526
04/14/2017 01:40:00*9.03548*9.03527*9.0376*9.03505
04/14/2017 01:45:00*9.03527*9.03611*9.03611*9.03505
04/14/2017 01:50:00*9.03611*9.03741*9.03846*9.03506
04/14/2017 01:55:00*9.03741*9.04316*9.04359*9.03741
04/14/2017 02:00:00*9.04316*9.03851*9.04512*9.0359
04/14/2017 02:05:00*9.03851*9.04276*9.04411*9.0374
04/14/2017 02:10:00*9.04276*9.0391*9.04445*9.0376
04/14/2017 02:15:00*9.0391*9.04041*9.04125*9.0387
04/14/2017 02:20:00*9.04041*9.03955*9.04083*9.0395
04/14/2017 02:25:00*9.03955*9.03788*9.03976*9.03748
04/14/2017 02:30:00*9.03788*9.03827*9.03875*9.03727
04/14/2017 02:35:00*9.03827*9.0379*9.03895*9.0375
04/14/2017 02:40:00*9.0379*9.04131*9.0428*9.0374
04/14/2017 02:45:00*9.04131*9.04337*9.04505*9.0376
04/14/2017 02:50:00*9.04337*9.04323*9.04581*9.0399
04/14/2017 02:55:00*9.04323*9.0424*9.04325*9.0409
04/14/2017 03:00:00*9.0424*9.03557*9.0424*9.03535
04/14/2017 03:05:00*9.03557*9.0428*9.045*9.03557
04/14/2017 03:10:00*9.0428*9.0378*9.0445*9.0378
04/14/2017 03:15:00*9.0378*9.0359*9.0378*9.0359
04/14/2017 03:20:00*9.0359*9.0318*9.0359*9.0318
04/14/2017 03:25:00*9.0318*9.032*9.0326*9.0318
04/14/2017 03:30:00*9.032*9.0324*9.0324*9.0283
04/14/2017 03:35:00*9.0324*9.0291*9.0324*9.0291
04/14/2017 03:40:00*9.0291*9.0273*9.0296*9.02601
04/14/2017 03:45:00*9.0273*9.0272*9.0273*9.0266
04/14/2017 03:50:00*9.0272*9.0279*9.028*9.0172
04/14/2017 03:55:00*9.0279*9.0267*9.0279*9.0266
04/14/2017 04:00:00*9.0267*9.0272*9.0277*9.026
04/14/2017 04:05:00*9.0272*9.0255*9.0272*9.0246
04/14/2017 04:10:00*9.0255*9.0273*9.0273*9.0255
04/14/2017 04:15:00*9.0273*9.0271*9.0284*9.0261
04/14/2017 04:20:00*9.0271*9.0256*9.0279*9.0256
04/14/2017 04:25:00*9.0256*9.025*9.0261*9.025
04/14/2017 04:30:00*9.025*9.025*9.0256*9.025
04/14/2017 04:35:00*9.025*9.0237*9.0251*9.023
04/14/2017 04:40:00*9.0237*9.02972*9.02972*9.0237
04/14/2017 04:45:00*9.02972*9.02972*9.02972*9.02972
04/14/2017 04:50:00*9.02972*9.02972*9.02972*9.0244
04/14/2017 04:55:00*9.02972*9.02972*9.02972*9.02972
04/14/2017 05:00:00*9.02972*9.0249*9.02972*9.02159
04/14/2017 05:05:00*9.0249*9.02159*9.0249*9.02159
04/14/2017 05:10:00*9.02159*9.0229*9.0252*9.02076
04/14/2017 05:15:00*9.0229*9.0226*9.0233*9.0222
04/14/2017 05:20:00*9.0226*9.0233*9.0233*9.0201
04/14/2017 05:25:00*9.0233*9.0233*9.0233*9.0226
04/14/2017 05:30:00*9.0233*9.022*9.0233*9.0197
04/14/2017 05:35:00*9.022*9.0252*9.026*9.022
04/14/2017 05:40:00*9.0252*9.0253*9.0267*9.0252
04/14/2017 05:45:00*9.0253*9.0261*9.0261*9.0225
04/14/2017 05:50:00*9.0261*9.02369*9.0261*9.02369
04/14/2017 05:55:00*9.02369*9.02369*9.02369*9.0158
04/14/2017 06:00:00*9.02369*9.0271*9.0288*9.0157
04/14/2017 06:05:00*9.0271*9.02361*9.0271*9.02361
04/14/2017 06:10:00*9.02361*9.0263*9.0279*9.02361
04/14/2017 06:15:00*9.0263*9.02165*9.0263*9.02165
04/14/2017 06:20:00*9.02165*9.02144*9.02356*9.02144
04/14/2017 06:25:00*9.02144*9.0248*9.0248*9.02144
04/14/2017 06:30:00*9.0248*9.02229*9.0248*9.02224
04/14/2017 06:35:00*9.02229*9.0245*9.0245*9.02147
04/14/2017 06:40:00*9.0245*9.0259*9.0266*9.02214
04/14/2017 06:45:00*9.0259*9.0254*9.0259*9.02288
04/14/2017 06:50:00*9.0254*9.0265*9.0265*9.02288
04/14/2017 06:55:00*9.0265*9.0272*9.0272*9.02199
04/14/2017 07:00:00*9.0272*9.0264*9.0272*9.02314
04/14/2017 07:05:00*9.0264*9.03038*9.03038*9.0246
04/14/2017 07:10:00*9.03038*9.028*9.0312*9.028
04/14/2017 07:15:00*9.028*9.0292*9.02963*9.0276
04/14/2017 07:20:00*9.0292*9.02967*9.02988*9.0292
04/14/2017 07:25:00*9.02967*9.033*9.033*9.02967
04/14/2017 07:30:00*9.033*9.0335*9.0338*9.0328
04/14/2017 07:35:00*9.0335*9.0353*9.0353*9.0335
04/14/2017 07:40:00*9.0353*9.0341*9.0392*9.0339
04/14/2017 07:45:00*9.0341*9.0245*9.0346*9.0245
04/14/2017 07:50:00*9.0245*9.0313*9.0325*9.0245
04/14/2017 07:55:00*9.0313*9.0313*9.0327*9.0313
04/14/2017 08:00:00*9.0313*9.0306*9.0329*9.0299
04/14/2017 08:05:00*9.0306*9.0268*9.0315*9.0268
04/14/2017 08:10:00*9.0268*9.0275*9.02837*9.0255
04/14/2017 08:15:00*9.0275*9.0274*9.0279*9.0274
04/14/2017 08:20:00*9.0274*9.0301*9.0316*9.0274
04/14/2017 08:25:00*9.0301*9.0308*9.0342*9.0277
04/14/2017 08:30:00*9.0308*9.0258*9.0352*9.02013
04/14/2017 08:35:00*9.0258*9.032*9.0347*9.0174
04/14/2017 08:40:00*9.032*9.0333*9.0338*9.0252
04/14/2017 08:45:00*9.0333*9.0263*9.0333*9.0249
04/14/2017 08:50:00*9.0263*9.02253*9.027*9.02233
04/14/2017 08:55:00*9.02253*9.0236*9.0243*9.02253
04/14/2017 09:00:00*9.0236*9.02089*9.0236*9.02089
04/14/2017 09:05:00*9.02089*9.0228*9.0235*9.0206
04/14/2017 09:10:00*9.0228*9.023*9.02326*9.02184
04/14/2017 09:15:00*9.023*9.0225*9.0233*9.02184
04/14/2017 09:20:00*9.0225*9.0221*9.0231*9.0217
04/14/2017 09:25:00*9.0221*9.0225*9.023*9.0204
04/14/2017 09:30:00*9.0225*9.02*9.0226*9.02
04/14/2017 09:35:00*9.02*9.0201*9.0206*9.0196
04/14/2017 09:40:00*9.0201*9.0236*9.0236*9.0201
04/14/2017 09:45:00*9.0236*9.0249*9.0249*9.0235
04/14/2017 09:50:00*9.0249*9.0268*9.028*9.0249
04/14/2017 09:55:00*9.0268*9.0265*9.0268*9.0258
04/14/2017 10:00:00*9.0265*9.0279*9.0292*9.0249
04/14/2017 10:05:00*9.0279*9.0277*9.0279*9.0255
04/14/2017 10:10:00*9.0277*9.0232*9.0277*9.0229
04/14/2017 10:15:00*9.0232*9.0259*9.0294*9.0231
04/14/2017 10:20:00*9.0259*9.0254*9.026*9.0248
04/14/2017 10:25:00*9.0254*9.0239*9.0258*9.0235
04/14/2017 10:30:00*9.0239*9.038*9.0409*9.0239
04/14/2017 10:35:00*9.038*9.0342*9.0388*9.0281
04/14/2017 10:40:00*9.0342*9.0377*9.0377*9.032
04/14/2017 10:45:00*9.0377*9.0364*9.0378*9.0358
04/14/2017 10:50:00*9.0364*9.036*9.0366*9.0356
04/14/2017 10:55:00*9.036*9.0295*9.0362*9.0291
04/14/2017 11:00:00*9.0295*9.0329*9.0354*9.02459
04/14/2017 11:05:00*9.0329*9.0338*9.0348*9.0299
04/14/2017 11:10:00*9.0338*9.0323*9.0343*9.03
04/14/2017 11:15:00*9.0323*9.0266*9.0328*9.0237
04/14/2017 11:20:00*9.0266*9.0316*9.0318*9.0225
04/14/2017 11:25:00*9.0316*9.0286*9.032*9.0216
04/14/2017 11:30:00*9.0286*9.0264*9.0302*9.0231
04/14/2017 11:35:00*9.0264*9.0242*9.028*9.0238
04/14/2017 11:40:00*9.0242*9.0262*9.0275*9.0225
04/14/2017 11:45:00*9.0262*9.0253*9.0274*9.0253
04/14/2017 11:50:00*9.0253*9.0261*9.0266*9.0251
04/14/2017 11:55:00*9.0261*9.0275*9.0275*9.0261
04/14/2017 12:00:00*9.0275*9.0281*9.0309*9.0271
04/14/2017 12:05:00*9.0281*9.0261*9.0289*9.0236
04/14/2017 12:10:00*9.0261*9.0248*9.0278*9.0248
04/14/2017 12:15:00*9.0248*9.0243*9.0248*9.024
04/14/2017 12:20:00*9.0243*9.02097*9.0267*9.02097
04/14/2017 12:25:00*9.02097*9.0255*9.0271*9.02097
04/14/2017 12:30:00*9.0255*9.0261*9.0263*9.0255
04/14/2017 12:35:00*9.0261*9.0264*9.0277*9.0255
04/14/2017 12:40:00*9.0264*9.0262*9.0271*9.0257
04/14/2017 12:45:00*9.0262*9.0271*9.0271*9.0262
04/14/2017 12:50:00*9.0271*9.0281*9.0288*9.023
04/14/2017 12:55:00*9.0281*9.0306*9.0314*9.0281
04/14/2017 13:00:00*9.0306*9.0308*9.0329*9.0302
04/14/2017 13:05:00*9.0308*9.0321*9.0324*9.029
04/14/2017 13:10:00*9.0321*9.0309*9.0324*9.029
04/14/2017 13:15:00*9.0309*9.0303*9.0309*9.0278
04/14/2017 13:20:00*9.0303*9.0296*9.031*9.0288
04/14/2017 13:25:00*9.0296*9.0289*9.0296*9.0279
04/14/2017 13:30:00*9.0289*9.0302*9.0302*9.02573
04/14/2017 13:35:00*9.0302*9.0297*9.031*9.0293
04/14/2017 13:40:00*9.0297*9.031*9.031*9.0293
04/14/2017 13:45:00*9.031*9.031*9.031*9.0268
04/14/2017 13:50:00*9.031*9.0305*9.031*9.02828
04/14/2017 13:55:00*9.0305*9.0312*9.0312*9.0305
04/14/2017 14:00:00*9.0312*9.0307*9.0328*9.02828
04/14/2017 14:05:00*9.0307*9.0314*9.0314*9.02786
04/14/2017 14:10:00*9.0314*9.02854*9.0328*9.02786
04/14/2017 14:15:00*9.02854*9.02854*9.0333*9.02854
04/14/2017 14:20:00*9.02854*9.0337*9.0337*9.02854
04/14/2017 14:25:00*9.0337*9.0364*9.0364*9.02918
04/14/2017 14:30:00*9.0364*9.03003*9.0364*9.03003
04/14/2017 14:35:00*9.03003*9.0363*9.0363*9.03003
04/14/2017 14:40:00*9.0363*9.036*9.0365*9.0356
04/14/2017 14:45:00*9.036*9.0363*9.0363*9.034
04/14/2017 14:50:00*9.0363*9.02809*9.0363*9.02809
04/14/2017 14:55:00*9.02809*9.037*9.037*9.02809
04/14/2017 15:00:00*9.037*9.0362*9.037*9.02979
04/14/2017 15:05:00*9.0362*9.03014*9.0378*9.03014
04/14/2017 15:10:00*9.03014*9.0426*9.0448*9.03014
04/14/2017 15:15:00*9.0426*9.0343*9.0436*9.02691
04/14/2017 15:20:00*9.0343*9.0367*9.0367*9.0343
04/14/2017 15:25:00*9.0367*9.0321*9.0367*9.03124
04/14/2017 15:30:00*9.0321*9.0321*9.0362*9.0321
04/14/2017 15:35:00*9.0321*9.0321*9.0344*9.0321
04/14/2017 15:40:00*9.0321*9.0321*9.0321*9.0321
04/14/2017 15:45:00*9.0321*9.03146*9.0321*9.029
04/14/2017 15:50:00*9.03146*9.0311*9.0319*9.0303
04/14/2017 15:55:00*9.0311*9.03048*9.0311*9.03048
04/14/2017 16:00:00*9.03048*9.0314*9.0314*9.0277
04/14/2017 16:05:00*9.0314*9.0295*9.0322*9.0295
04/14/2017 16:10:00*9.0295*9.02827*9.0378*9.0278
04/14/2017 16:15:00*9.02827*9.03039*9.0344*9.02553
04/14/2017 16:20:00*9.03039*9.02954*9.03039*9.02954
04/14/2017 16:25:00*9.02954*9.02912*9.03026*9.02704
04/14/2017 16:30:00*9.02912*9.03168*9.03168*9.02912
04/14/2017 16:35:00*9.03168*9.03181*9.03181*9.03033
04/14/2017 16:40:00*9.03181*9.03004*9.032*9.0267
04/14/2017 16:45:00*9.03004*9.0269*9.03939*9.0269
04/14/2017 16:50:00*9.0269*9.0277*9.0365*9.0269
04/14/2017 16:55:00*9.0277*9.0295*9.0316*9.0277
04/14/2017 17:00:00*9.0295*9.0277*9.0313*9.0277
