04/12/2017 17:05:00*8.9763*8.96*8.9763*8.9571
04/12/2017 17:10:00*8.96*8.9642*8.9656*8.9576
04/12/2017 17:15:00*8.9642*8.95679*8.9651*8.9556
04/12/2017 17:20:00*8.95679*8.9601*8.961*8.9556
04/12/2017 17:25:00*8.9601*8.96179*8.96384*8.9601
04/12/2017 17:30:00*8.96179*8.96258*8.96395*8.9609
04/12/2017 17:35:00*8.96258*8.96839*8.96891*8.96258
04/12/2017 17:40:00*8.96839*8.96886*8.96939*8.967
04/12/2017 17:45:00*8.96886*8.96753*8.96886*8.96753
04/12/2017 17:50:00*8.96753*8.96968*8.97398*8.96753
04/12/2017 17:55:00*8.96968*8.97017*8.97146*8.96842
04/12/2017 18:00:00*8.97017*8.97217*8.97478*8.969
04/12/2017 18:05:00*8.97217*8.97808*8.97844*8.9719
04/12/2017 18:10:00*8.97808*8.97913*8.97939*8.97637
04/12/2017 18:15:00*8.97913*8.97734*8.97937*8.97734
04/12/2017 18:20:00*8.97734*8.97763*8.97988*8.9762
04/12/2017 18:25:00*8.97763*8.97913*8.9795*8.97756
04/12/2017 18:30:00*8.97913*8.97806*8.97913*8.97726
04/12/2017 18:35:00*8.97806*8.97649*8.97823*8.97577
04/12/2017 18:40:00*8.97649*8.9749*8.977*8.97419
04/12/2017 18:45:00*8.9749*8.975*8.9769*8.9747
04/12/2017 18:50:00*8.975*8.97651*8.9783*8.975
04/12/2017 18:55:00*8.97651*8.9765*8.9778*8.97603
04/12/2017 19:00:00*8.9765*8.9758*8.9767*8.97534
04/12/2017 19:05:00*8.9758*8.9758*8.9769*8.97449
04/12/2017 19:10:00*8.9758*8.9771*8.9782*8.9758
04/12/2017 19:15:00*8.9771*8.9784*8.9787*8.97677
04/12/2017 19:20:00*8.9784*8.9776*8.9807*8.97653
04/12/2017 19:25:00*8.9776*8.9775*8.978*8.97514
04/12/2017 19:30:00*8.9775*8.97356*8.9777*8.9728
04/12/2017 19:35:00*8.97356*8.97216*8.97405*8.97216
04/12/2017 19:40:00*8.97216*8.97274*8.97319*8.971
04/12/2017 19:45:00*8.97274*8.97246*8.97449*8.97246
04/12/2017 19:50:00*8.97246*8.9722*8.97399*8.9711
04/12/2017 19:55:00*8.9722*8.97192*8.9722*8.97116
04/12/2017 20:00:00*8.97192*8.97321*8.97321*8.97171
04/12/2017 20:05:00*8.97321*8.97323*8.97545*8.97198
04/12/2017 20:10:00*8.97323*8.9733*8.97546*8.97323
04/12/2017 20:15:00*8.9733*8.9749*8.975*8.97224
04/12/2017 20:20:00*8.9749*8.9751*8.9753*8.97279
04/12/2017 20:25:00*8.9751*8.97615*8.9769*8.9747
04/12/2017 20:30:00*8.97615*8.9752*8.9767*8.97504
04/12/2017 20:35:00*8.9752*8.9753*8.9759*8.9745
04/12/2017 20:40:00*8.9753*8.9773*8.9782*8.9753
04/12/2017 20:45:00*8.9773*8.97733*8.97761*8.9748
04/12/2017 20:50:00*8.97733*8.97536*8.9777*8.97481
04/12/2017 20:55:00*8.97536*8.97222*8.9754*8.9719
04/12/2017 21:00:00*8.97222*8.9737*8.974*8.97121
04/12/2017 21:05:00*8.9737*8.9754*8.9755*8.9724
04/12/2017 21:10:00*8.9754*8.97292*8.9755*8.9696
04/12/2017 21:15:00*8.97292*8.97045*8.97376*8.97043
04/12/2017 21:20:00*8.97045*8.96676*8.97099*8.96541
04/12/2017 21:25:00*8.96676*8.9696*8.97015*8.96676
04/12/2017 21:30:00*8.9696*8.96861*8.97*8.96848
04/12/2017 21:35:00*8.96861*8.96572*8.96861*8.96533
04/12/2017 21:40:00*8.96572*8.96583*8.9666*8.9635
04/12/2017 21:45:00*8.96583*8.96284*8.96626*8.96248
04/12/2017 21:50:00*8.96284*8.96065*8.96284*8.9599
04/12/2017 21:55:00*8.96065*8.9588*8.96133*8.95696
04/12/2017 22:00:00*8.9588*8.9534*8.9588*8.9534
04/12/2017 22:05:00*8.9534*8.9538*8.9546*8.9527
04/12/2017 22:10:00*8.9538*8.95651*8.95651*8.953
04/12/2017 22:15:00*8.95651*8.95438*8.95651*8.95401
04/12/2017 22:20:00*8.95438*8.955*8.9558*8.9541
04/12/2017 22:25:00*8.955*8.95438*8.9556*8.95402
04/12/2017 22:30:00*8.95438*8.95376*8.9549*8.95361
04/12/2017 22:35:00*8.95376*8.9517*8.95399*8.9478
04/12/2017 22:40:00*8.9517*8.9521*8.9521*8.9479
04/12/2017 22:45:00*8.9521*8.95142*8.9532*8.9513
04/12/2017 22:50:00*8.95142*8.95164*8.9519*8.9507
04/12/2017 22:55:00*8.95164*8.953*8.9532*8.9511
04/12/2017 23:00:00*8.953*8.95168*8.95332*8.95134
04/12/2017 23:05:00*8.95168*8.9545*8.9555*8.951
04/12/2017 23:10:00*8.9545*8.9527*8.9545*8.9526
04/12/2017 23:15:00*8.9527*8.9505*8.9535*8.9499
04/12/2017 23:20:00*8.9505*8.9498*8.9518*8.9488
04/12/2017 23:25:00*8.9498*8.9508*8.9511*8.9495
04/12/2017 23:30:00*8.9508*8.9513*8.952*8.9504
04/12/2017 23:35:00*8.9513*8.951*8.952*8.9505
04/12/2017 23:40:00*8.951*8.9513*8.9514*8.95
04/12/2017 23:45:00*8.9513*8.9518*8.9518*8.9508
04/12/2017 23:50:00*8.9518*8.9502*8.9534*8.95
04/12/2017 23:55:00*8.9502*8.9498*8.9511*8.9496
04/13/2017 00:00:00*8.9498*8.9505*8.9509*8.9497
04/13/2017 00:05:00*8.9505*8.9504*8.9511*8.9502
04/13/2017 00:10:00*8.9504*8.9503*8.9514*8.9501
04/13/2017 00:15:00*8.9503*8.9509*8.9514*8.9501
04/13/2017 00:20:00*8.9509*8.9503*8.9509*8.95
04/13/2017 00:25:00*8.9503*8.9507*8.9507*8.95
04/13/2017 00:30:00*8.9507*8.9507*8.9518*8.9506
04/13/2017 00:35:00*8.9507*8.9505*8.9514*8.9501
04/13/2017 00:40:00*8.9505*8.9506*8.9509*8.9501
04/13/2017 00:45:00*8.9506*8.9505*8.9515*8.9496
04/13/2017 00:50:00*8.9505*8.9499*8.9508*8.9491
04/13/2017 00:55:00*8.9499*8.9492*8.9499*8.949
04/13/2017 01:00:00*8.9492*8.9488*8.9497*8.9484
04/13/2017 01:05:00*8.9488*8.9507*8.9509*8.9488
04/13/2017 01:10:00*8.9507*8.9518*8.9523*8.9507
04/13/2017 01:15:00*8.9518*8.9519*8.9527*8.951
04/13/2017 01:20:00*8.9519*8.9507*8.952*8.9505
04/13/2017 01:25:00*8.9507*8.9514*8.9524*8.9505
04/13/2017 01:30:00*8.9514*8.9533*8.9535*8.9512
04/13/2017 01:35:00*8.9533*8.9548*8.9552*8.9529
04/13/2017 01:40:00*8.9548*8.9545*8.9555*8.9531
04/13/2017 01:45:00*8.9545*8.9555*8.9563*8.9541
04/13/2017 01:50:00*8.9555*8.9541*8.9555*8.9533
04/13/2017 01:55:00*8.9541*8.9532*8.9543*8.9518
04/13/2017 02:00:00*8.9532*8.94936*8.9537*8.94858
04/13/2017 02:05:00*8.94936*8.9495*8.9516*8.9486
04/13/2017 02:10:00*8.9495*8.9485*8.9515*8.9485
04/13/2017 02:15:00*8.9485*8.9481*8.9495*8.9463
04/13/2017 02:20:00*8.9481*8.9485*8.949*8.9463
04/13/2017 02:25:00*8.9485*8.9564*8.9566*8.9485
04/13/2017 02:30:00*8.9564*8.9576*8.9579*8.956
04/13/2017 02:35:00*8.9576*8.95735*8.9598*8.9556
04/13/2017 02:40:00*8.95735*8.9595*8.9595*8.957
04/13/2017 02:45:00*8.9595*8.96422*8.9643*8.9592
04/13/2017 02:50:00*8.96422*8.9662*8.9674*8.96422
04/13/2017 02:55:00*8.9662*8.9677*8.9679*8.96298
04/13/2017 03:00:00*8.9677*8.97163*8.9717*8.9666
04/13/2017 03:05:00*8.97163*8.9754*8.976*8.96891
04/13/2017 03:10:00*8.9754*8.9723*8.976*8.9711
04/13/2017 03:15:00*8.9723*8.9762*8.9772*8.97108
04/13/2017 03:20:00*8.9762*8.97488*8.9767*8.97384
04/13/2017 03:25:00*8.97488*8.9817*8.9819*8.97394
04/13/2017 03:30:00*8.9817*8.9779*8.9818*8.9777
04/13/2017 03:35:00*8.9779*8.9799*8.9799*8.9768
04/13/2017 03:40:00*8.9799*8.9861*8.9861*8.9797
04/13/2017 03:45:00*8.9861*8.9875*8.98779*8.9846
04/13/2017 03:50:00*8.9875*8.9891*8.9901*8.9873
04/13/2017 03:55:00*8.9891*8.9886*8.98977*8.988
04/13/2017 04:00:00*8.9886*8.98399*8.9892*8.98372
04/13/2017 04:05:00*8.98399*8.98523*8.98523*8.9815
04/13/2017 04:10:00*8.98523*8.9827*8.98669*8.98224
04/13/2017 04:15:00*8.9827*8.9815*8.984*8.98133
04/13/2017 04:20:00*8.9815*8.98305*8.98427*8.9808
04/13/2017 04:25:00*8.98305*8.98474*8.98521*8.98152
04/13/2017 04:30:00*8.98474*8.98877*8.98877*8.98445
04/13/2017 04:35:00*8.98877*8.9916*8.99464*8.98875
04/13/2017 04:40:00*8.9916*8.9936*8.9964*8.98951
04/13/2017 04:45:00*8.9936*8.9937*8.997*8.991
04/13/2017 04:50:00*8.9937*9.0042*9.0044*8.9931
04/13/2017 04:55:00*9.0042*9.00294*9.0043*9.00048
04/13/2017 05:00:00*9.00294*9.0009*9.0032*9.0
04/13/2017 05:05:00*9.0009*8.9974*9.0009*8.9972
04/13/2017 05:10:00*8.9974*8.9969*8.9986*8.9955
04/13/2017 05:15:00*8.9969*8.9979*8.9987*8.9961
04/13/2017 05:20:00*8.9979*8.9976*8.9989*8.9972
04/13/2017 05:25:00*8.9976*8.9984*9.0004*8.9976
04/13/2017 05:30:00*8.9984*9.0002*9.0004*8.9968
04/13/2017 05:35:00*9.0002*9.0012*9.0017*8.999
04/13/2017 05:40:00*9.0012*9.0044*9.0048*9.00076
04/13/2017 05:45:00*9.0044*9.0019*9.00481*9.0019
04/13/2017 05:50:00*9.0019*8.9997*9.0019*8.99941
04/13/2017 05:55:00*8.9997*8.9978*9.0028*8.9975
04/13/2017 06:00:00*8.9978*8.9956*8.9978*8.9937
04/13/2017 06:05:00*8.9956*8.9957*8.9965*8.9934
04/13/2017 06:10:00*8.9957*8.99495*8.996*8.9924
04/13/2017 06:15:00*8.99495*8.99451*8.9957*8.9943
04/13/2017 06:20:00*8.99451*8.99503*8.9969*8.9945
04/13/2017 06:25:00*8.99503*8.9955*8.9964*8.9945
04/13/2017 06:30:00*8.9955*8.99947*9.0017*8.9954
04/13/2017 06:35:00*8.99947*9.0002*9.0002*8.9986
04/13/2017 06:40:00*9.0002*9.00548*9.00625*9.0001
04/13/2017 06:45:00*9.00548*9.00423*9.0073*9.00423
04/13/2017 06:50:00*9.00423*9.0044*9.0061*9.004
04/13/2017 06:55:00*9.0044*9.0085*9.0088*9.0043
04/13/2017 07:00:00*9.0085*9.0077*9.0102*9.0072
04/13/2017 07:05:00*9.0077*9.0083*9.0096*9.00761
04/13/2017 07:10:00*9.0083*9.0075*9.0083*9.006
04/13/2017 07:15:00*9.0075*9.0092*9.0096*9.00703
04/13/2017 07:20:00*9.0092*9.0099*9.0111*9.009
04/13/2017 07:25:00*9.0099*9.0097*9.0099*9.0063
04/13/2017 07:30:00*9.0097*9.01063*9.0136*9.00891
04/13/2017 07:35:00*9.01063*9.0153*9.0154*9.009
04/13/2017 07:40:00*9.0153*9.0126*9.0156*9.0115
04/13/2017 07:45:00*9.0126*9.0188*9.02018*9.0126
04/13/2017 07:50:00*9.0188*9.0205*9.021*9.0185
04/13/2017 07:55:00*9.0205*9.0194*9.021*9.0178
04/13/2017 08:00:00*9.0194*9.0185*9.0199*9.0173
04/13/2017 08:05:00*9.0185*9.01601*9.0185*9.0154
04/13/2017 08:10:00*9.01601*9.0166*9.0168*9.0145
04/13/2017 08:15:00*9.0166*9.0131*9.0167*9.013
04/13/2017 08:20:00*9.0131*9.0181*9.0188*9.01289
04/13/2017 08:25:00*9.0181*9.0145*9.0185*9.01406
04/13/2017 08:30:00*9.0145*9.0106*9.0149*9.01034
04/13/2017 08:35:00*9.0106*9.0154*9.0159*9.00831
04/13/2017 08:40:00*9.0154*9.0185*9.019*9.0146
04/13/2017 08:45:00*9.0185*9.01963*9.0209*9.01809
04/13/2017 08:50:00*9.01963*9.0173*9.02*9.0169
04/13/2017 08:55:00*9.0173*9.0169*9.0185*9.0167
04/13/2017 09:00:00*9.0169*9.02015*9.0203*9.01591
04/13/2017 09:05:00*9.02015*9.0181*9.02048*9.0176
04/13/2017 09:10:00*9.0181*9.0186*9.0201*9.0171
04/13/2017 09:15:00*9.0186*9.0189*9.0199*9.0183
04/13/2017 09:20:00*9.0189*9.0181*9.0202*9.0181
04/13/2017 09:25:00*9.0181*9.0167*9.0181*9.0158
04/13/2017 09:30:00*9.0167*9.0201*9.0208*9.0162
04/13/2017 09:35:00*9.0201*9.02*9.0241*9.0191
04/13/2017 09:40:00*9.02*9.0283*9.0303*9.01893
04/13/2017 09:45:00*9.0283*9.0339*9.0346*9.0281
04/13/2017 09:50:00*9.0339*9.0321*9.0341*9.0312
04/13/2017 09:55:00*9.0321*9.02667*9.0323*9.0262
04/13/2017 10:00:00*9.02667*9.0244*9.0291*9.0244
04/13/2017 10:05:00*9.0244*9.03286*9.03286*9.02408
04/13/2017 10:10:00*9.03286*9.0334*9.03472*9.0295
04/13/2017 10:15:00*9.0334*9.0313*9.0337*9.0309
04/13/2017 10:20:00*9.0313*9.0269*9.0317*9.0253
04/13/2017 10:25:00*9.0269*9.0287*9.0293*9.0268
04/13/2017 10:30:00*9.0287*9.0289*9.0306*9.02665
04/13/2017 10:35:00*9.0289*9.0272*9.0294*9.0266
04/13/2017 10:40:00*9.0272*9.0271*9.0287*9.0266
04/13/2017 10:45:00*9.0271*9.0248*9.0271*9.0247
04/13/2017 10:50:00*9.0248*9.02027*9.0252*9.02027
04/13/2017 10:55:00*9.02027*9.02057*9.02144*9.0173
04/13/2017 11:00:00*9.02057*9.0355*9.0363*9.02057
04/13/2017 11:05:00*9.0355*9.0316*9.0355*9.0303
04/13/2017 11:10:00*9.0316*9.0307*9.0316*9.029
04/13/2017 11:15:00*9.0307*9.0261*9.0309*9.0257
04/13/2017 11:20:00*9.0261*9.0254*9.0271*9.02517
04/13/2017 11:25:00*9.0254*9.0228*9.0266*9.0227
04/13/2017 11:30:00*9.0228*9.0232*9.0233*9.02217
04/13/2017 11:35:00*9.0232*9.0238*9.0241*9.0218
04/13/2017 11:40:00*9.0238*9.0246*9.026*9.0238
04/13/2017 11:45:00*9.0246*9.0263*9.0271*9.0225
04/13/2017 11:50:00*9.0263*9.0258*9.027*9.0245
04/13/2017 11:55:00*9.0258*9.0277*9.0282*9.0252
04/13/2017 12:00:00*9.0277*9.027*9.028*9.02613
04/13/2017 12:05:00*9.027*9.0298*9.0302*9.0265
04/13/2017 12:10:00*9.0298*9.0259*9.0302*9.0251
04/13/2017 12:15:00*9.0259*9.0269*9.0273*9.0253
04/13/2017 12:20:00*9.0269*9.0276*9.0281*9.0265
04/13/2017 12:25:00*9.0276*9.0292*9.0293*9.0269
04/13/2017 12:30:00*9.0292*9.0318*9.0321*9.0292
04/13/2017 12:35:00*9.0318*9.0328*9.0337*9.0314
04/13/2017 12:40:00*9.0328*9.0343*9.0346*9.0328
04/13/2017 12:45:00*9.0343*9.0331*9.0344*9.0327
04/13/2017 12:50:00*9.0331*9.0323*9.0347*9.0319
04/13/2017 12:55:00*9.0323*9.0333*9.0351*9.032
04/13/2017 13:00:00*9.0333*9.0386*9.0386*9.0333
04/13/2017 13:05:00*9.0386*9.0394*9.0404*9.0345
04/13/2017 13:10:00*9.0394*9.042*9.042*9.0384
04/13/2017 13:15:00*9.042*9.0434*9.0442*9.042
04/13/2017 13:20:00*9.0434*9.0428*9.0457*9.0419
04/13/2017 13:25:00*9.0428*9.0418*9.0438*9.0417
04/13/2017 13:30:00*9.0418*9.0433*9.0449*9.0418
04/13/2017 13:35:00*9.0433*9.0422*9.0442*9.0418
04/13/2017 13:40:00*9.0422*9.042*9.0422*9.0407
04/13/2017 13:45:00*9.042*9.0414*9.042*9.04
04/13/2017 13:50:00*9.0414*9.0418*9.0427*9.0401
04/13/2017 13:55:00*9.0418*9.0412*9.0426*9.0411
04/13/2017 14:00:00*9.0412*9.0413*9.0431*9.0411
04/13/2017 14:05:00*9.0413*9.0433*9.0433*9.0413
04/13/2017 14:10:00*9.0433*9.0432*9.0435*9.0429
04/13/2017 14:15:00*9.0432*9.0433*9.0437*9.0426
04/13/2017 14:20:00*9.0433*9.0415*9.0438*9.0407
04/13/2017 14:25:00*9.0415*9.0416*9.0416*9.0399
04/13/2017 14:30:00*9.0416*9.0399*9.0419*9.0391
04/13/2017 14:35:00*9.0399*9.0393*9.04*9.0392
04/13/2017 14:40:00*9.0393*9.04*9.0401*9.039
04/13/2017 14:45:00*9.04*9.039*9.0402*9.0389
04/13/2017 14:50:00*9.039*9.0379*9.0393*9.0376
04/13/2017 14:55:00*9.0379*9.0368*9.0379*9.0362
04/13/2017 15:00:00*9.0368*9.0372*9.0373*9.0363
04/13/2017 15:05:00*9.0372*9.0372*9.0391*9.036
04/13/2017 15:10:00*9.0372*9.0376*9.0379*9.0356
04/13/2017 15:15:00*9.0376*9.041*9.041*9.0374
04/13/2017 15:20:00*9.041*9.0404*9.041*9.0393
04/13/2017 15:25:00*9.0404*9.0395*9.0404*9.0392
04/13/2017 15:30:00*9.0395*9.0387*9.04*9.03841
04/13/2017 15:35:00*9.0387*9.0382*9.03906*9.0373
04/13/2017 15:40:00*9.0382*9.0379*9.0385*9.0376
04/13/2017 15:45:00*9.0379*9.0366*9.0379*9.0365
04/13/2017 15:50:00*9.0366*9.0371*9.0372*9.0357
04/13/2017 15:55:00*9.0371*9.0366*9.0377*9.036
04/13/2017 16:00:00*9.0366*9.0365*9.037*9.03402
04/13/2017 16:05:00*9.0365*9.0389*9.0389*9.0355
04/13/2017 16:10:00*9.0389*9.039*9.0397*9.0387
04/13/2017 16:15:00*9.039*9.03777*9.0391*9.0359
04/13/2017 16:20:00*9.03777*9.0395*9.03992*9.03777
04/13/2017 16:25:00*9.0395*9.04054*9.04054*9.0387
04/13/2017 16:30:00*9.04054*9.03995*9.0408*9.03917
04/13/2017 16:35:00*9.03995*9.04002*9.04049*9.0395
04/13/2017 16:40:00*9.04002*9.04123*9.04195*9.03981
04/13/2017 16:45:00*9.04123*9.04151*9.0417*9.04122
04/13/2017 16:50:00*9.04151*9.04396*9.04425*9.04
04/13/2017 16:55:00*9.04396*9.04254*9.04455*9.0418
04/13/2017 17:00:00*9.04254*9.0442*9.0442*9.04212
