04/11/2017 17:05:00*9.0556*9.05698*9.05959*9.0556
04/11/2017 17:10:00*9.05698*9.0574*9.05805*9.05612
04/11/2017 17:15:00*9.0574*9.06081*9.06081*9.05645
04/11/2017 17:20:00*9.06081*9.0589*9.06103*9.05658
04/11/2017 17:25:00*9.0589*9.05655*9.0589*9.05655
04/11/2017 17:30:00*9.05655*9.05676*9.05718*9.0543
04/11/2017 17:35:00*9.05676*9.05676*9.0574*9.0552
04/11/2017 17:40:00*9.05676*9.05385*9.05676*9.05357
04/11/2017 17:45:00*9.05385*9.0555*9.0555*9.05343
04/11/2017 17:50:00*9.0555*9.056*9.0569*9.0552
04/11/2017 17:55:00*9.056*9.0561*9.0567*9.0557
04/11/2017 18:00:00*9.0561*9.05563*9.0599*9.05477
04/11/2017 18:05:00*9.05563*9.0575*9.0593*9.05563
04/11/2017 18:10:00*9.0575*9.0581*9.0586*9.0571
04/11/2017 18:15:00*9.0581*9.0582*9.0588*9.0578
04/11/2017 18:20:00*9.0582*9.0558*9.05834*9.0558
04/11/2017 18:25:00*9.0558*9.0558*9.05657*9.05551
04/11/2017 18:30:00*9.0558*9.0561*9.0567*9.0558
04/11/2017 18:35:00*9.0561*9.05532*9.05657*9.05511
04/11/2017 18:40:00*9.05532*9.05745*9.05766*9.05511
04/11/2017 18:45:00*9.05745*9.05766*9.05788*9.05681
04/11/2017 18:50:00*9.05766*9.05788*9.0583*9.05745
04/11/2017 18:55:00*9.05788*9.05766*9.05788*9.05745
04/11/2017 19:00:00*9.05766*9.05766*9.05766*9.05766
04/11/2017 19:05:00*9.05766*9.05767*9.0577*9.05746
04/11/2017 19:10:00*9.05767*9.05679*9.05767*9.05679
04/11/2017 19:15:00*9.05679*9.05679*9.05679*9.05508
04/11/2017 19:20:00*9.05679*9.05658*9.05829*9.05637
04/11/2017 19:25:00*9.05658*9.05658*9.05679*9.05637
04/11/2017 19:30:00*9.05658*9.05615*9.05743*9.05594
04/11/2017 19:35:00*9.05615*9.0553*9.057*9.0553
04/11/2017 19:40:00*9.0553*9.05444*9.0553*9.05401
04/11/2017 19:45:00*9.05444*9.05359*9.05444*9.05337
04/11/2017 19:50:00*9.05359*9.05337*9.0538*9.0524
04/11/2017 19:55:00*9.05337*9.05231*9.05359*9.05231
04/11/2017 20:00:00*9.05231*9.05276*9.05297*9.05231
04/11/2017 20:05:00*9.05276*9.05212*9.05446*9.05212
04/11/2017 20:10:00*9.05212*9.05446*9.05489*9.05212
04/11/2017 20:15:00*9.05446*9.05446*9.05489*9.05318
04/11/2017 20:20:00*9.05446*9.05338*9.05446*9.05338
04/11/2017 20:25:00*9.05338*9.05546*9.05589*9.05338
04/11/2017 20:30:00*9.05546*9.05525*9.05674*9.05525
04/11/2017 20:35:00*9.05525*9.05632*9.05739*9.05525
04/11/2017 20:40:00*9.05632*9.05418*9.05632*9.05354
04/11/2017 20:45:00*9.05418*9.05376*9.0544*9.05312
04/11/2017 20:50:00*9.05376*9.0561*9.0561*9.05376
04/11/2017 20:55:00*9.0561*9.05393*9.05657*9.05393
04/11/2017 21:00:00*9.05393*9.05387*9.05593*9.0509
04/11/2017 21:05:00*9.05387*9.05107*9.05692*9.051
04/11/2017 21:10:00*9.05107*9.0537*9.05441*9.05063
04/11/2017 21:15:00*9.0537*9.05152*9.05439*9.05152
04/11/2017 21:20:00*9.05152*9.05081*9.05214*9.05059
04/11/2017 21:25:00*9.05081*9.05022*9.05191*9.0502
04/11/2017 21:30:00*9.05022*9.04816*9.05045*9.0445
04/11/2017 21:35:00*9.04816*9.04967*9.05164*9.04788
04/11/2017 21:40:00*9.04967*9.05008*9.05092*9.0492
04/11/2017 21:45:00*9.05008*9.05135*9.0516*9.04937
04/11/2017 21:50:00*9.05135*9.05134*9.05288*9.05134
04/11/2017 21:55:00*9.05134*9.05044*9.05268*9.04993
04/11/2017 22:00:00*9.05044*9.0509*9.05134*9.04877
04/11/2017 22:05:00*9.0509*9.05045*9.0512*9.05001
04/11/2017 22:10:00*9.05045*9.0517*9.0517*9.04925
04/11/2017 22:15:00*9.0517*9.05173*9.0526*9.0516
04/11/2017 22:20:00*9.05173*9.0513*9.05173*9.05096
04/11/2017 22:25:00*9.0513*9.0532*9.0534*9.05048
04/11/2017 22:30:00*9.0532*9.05529*9.05529*9.0526
04/11/2017 22:35:00*9.05529*9.05537*9.05547*9.05457
04/11/2017 22:40:00*9.05537*9.05393*9.05537*9.0507
04/11/2017 22:45:00*9.05393*9.05155*9.05416*9.05073
04/11/2017 22:50:00*9.05155*9.05283*9.05529*9.05082
04/11/2017 22:55:00*9.05283*9.0548*9.05601*9.05258
04/11/2017 23:00:00*9.0548*9.05502*9.0567*9.0534
04/11/2017 23:05:00*9.05502*9.0548*9.05878*9.05399
04/11/2017 23:10:00*9.0548*9.05555*9.0562*9.05459
04/11/2017 23:15:00*9.05555*9.05521*9.05616*9.05471
04/11/2017 23:20:00*9.05521*9.05422*9.05521*9.0534
04/11/2017 23:25:00*9.05422*9.05562*9.05562*9.05401
04/11/2017 23:30:00*9.05562*9.05326*9.05562*9.05326
04/11/2017 23:35:00*9.05326*9.05322*9.0536*9.05302
04/11/2017 23:40:00*9.05322*9.0527*9.05322*9.05229
04/11/2017 23:45:00*9.0527*9.0527*9.0533*9.05245
04/11/2017 23:50:00*9.0527*9.0522*9.0533*9.05204
04/11/2017 23:55:00*9.0522*9.0524*9.053*9.0517
04/12/2017 00:00:00*9.0524*9.0518*9.0528*9.0518
04/12/2017 00:05:00*9.0518*9.0518*9.0524*9.05174
04/12/2017 00:10:00*9.0518*9.05156*9.0526*9.0515
04/12/2017 00:15:00*9.05156*9.0508*9.0518*9.05054
04/12/2017 00:20:00*9.0508*9.0523*9.0523*9.0506
04/12/2017 00:25:00*9.0523*9.0528*9.0529*9.0516
04/12/2017 00:30:00*9.0528*9.0516*9.0528*9.0509
04/12/2017 00:35:00*9.0516*9.0515*9.0521*9.05093
04/12/2017 00:40:00*9.0515*9.0503*9.0516*9.0498
04/12/2017 00:45:00*9.0503*9.0516*9.0519*9.0501
04/12/2017 00:50:00*9.0516*9.0521*9.0522*9.0513
04/12/2017 00:55:00*9.0521*9.0513*9.0522*9.0513
04/12/2017 01:00:00*9.0513*9.0508*9.0518*9.0506
04/12/2017 01:05:00*9.0508*9.0509*9.051*9.0503
04/12/2017 01:10:00*9.0509*9.0507*9.0509*9.0504
04/12/2017 01:15:00*9.0507*9.0513*9.0515*9.0507
04/12/2017 01:20:00*9.0513*9.05*9.052*9.0497
04/12/2017 01:25:00*9.05*9.0476*9.05*9.047
04/12/2017 01:30:00*9.0476*9.0471*9.0477*9.0468
04/12/2017 01:35:00*9.0471*9.0474*9.0474*9.0462
04/12/2017 01:40:00*9.0474*9.0472*9.0479*9.0463
04/12/2017 01:45:00*9.0472*9.0464*9.0477*9.0459
04/12/2017 01:50:00*9.0464*9.0461*9.0467*9.0442
04/12/2017 01:55:00*9.0461*9.0449*9.0467*9.0449
04/12/2017 02:00:00*9.0449*9.04303*9.0464*9.042
04/12/2017 02:05:00*9.04303*9.042*9.0449*9.042
04/12/2017 02:10:00*9.042*9.0394*9.042*9.038
04/12/2017 02:15:00*9.0394*9.0401*9.0406*9.0385
04/12/2017 02:20:00*9.0401*9.0413*9.0423*9.0394
04/12/2017 02:25:00*9.0413*9.0399*9.0423*9.0377
04/12/2017 02:30:00*9.0399*9.0383*9.0406*9.0382
04/12/2017 02:35:00*9.0383*9.0394*9.0397*9.03826
04/12/2017 02:40:00*9.0394*9.03744*9.0398*9.03604
04/12/2017 02:45:00*9.03744*9.03743*9.0379*9.03567
04/12/2017 02:50:00*9.03743*9.03101*9.03743*9.0309
04/12/2017 02:55:00*9.03101*9.0316*9.0343*9.0305
04/12/2017 03:00:00*9.0316*9.0314*9.0326*9.03041
04/12/2017 03:05:00*9.0314*9.03225*9.0335*9.02755
04/12/2017 03:10:00*9.03225*9.0316*9.03547*9.03133
04/12/2017 03:15:00*9.0316*9.0303*9.0321*9.0294
04/12/2017 03:20:00*9.0303*9.0277*9.0338*9.0277
04/12/2017 03:25:00*9.0277*9.0274*9.029*9.02582
04/12/2017 03:30:00*9.0274*9.0297*9.0298*9.0262
04/12/2017 03:35:00*9.0297*9.0279*9.0309*9.0273
04/12/2017 03:40:00*9.0279*9.0289*9.029*9.02687
04/12/2017 03:45:00*9.0289*9.0265*9.0291*9.0258
04/12/2017 03:50:00*9.0265*9.0202*9.0267*9.02
04/12/2017 03:55:00*9.0202*9.016*9.0208*9.0158
04/12/2017 04:00:00*9.016*9.0144*9.0168*9.0131
04/12/2017 04:05:00*9.0144*9.01795*9.0204*9.0121
04/12/2017 04:10:00*9.01795*9.0148*9.0187*9.01459
04/12/2017 04:15:00*9.0148*9.015*9.0178*9.0148
04/12/2017 04:20:00*9.015*9.01492*9.01528*9.01272
04/12/2017 04:25:00*9.01492*9.0176*9.01845*9.01361
04/12/2017 04:30:00*9.0176*9.01691*9.01824*9.01624
04/12/2017 04:35:00*9.01691*9.0198*9.0201*9.0148
04/12/2017 04:40:00*9.0198*9.01642*9.0199*9.01589
04/12/2017 04:45:00*9.01642*9.0179*9.01812*9.0157
04/12/2017 04:50:00*9.0179*9.0179*9.0195*9.0178
04/12/2017 04:55:00*9.0179*9.0147*9.0187*9.0134
04/12/2017 05:00:00*9.0147*9.01844*9.01921*9.01446
04/12/2017 05:05:00*9.01844*9.0157*9.01844*9.0147
04/12/2017 05:10:00*9.0157*9.0153*9.0173*9.0141
04/12/2017 05:15:00*9.0153*9.0154*9.016*9.01324
04/12/2017 05:20:00*9.0154*9.0167*9.0176*9.0137
04/12/2017 05:25:00*9.0167*9.0182*9.0191*9.01639
04/12/2017 05:30:00*9.0182*9.0196*9.0214*9.0174
04/12/2017 05:35:00*9.0196*9.0217*9.0225*9.01914
04/12/2017 05:40:00*9.0217*9.0254*9.0256*9.0211
04/12/2017 05:45:00*9.0254*9.02426*9.0283*9.023
04/12/2017 05:50:00*9.02426*9.0273*9.0273*9.02265
04/12/2017 05:55:00*9.0273*9.0261*9.0291*9.0251
04/12/2017 06:00:00*9.0261*9.02885*9.0292*9.026
04/12/2017 06:05:00*9.02885*9.0314*9.0325*9.0272
04/12/2017 06:10:00*9.0314*9.0327*9.0328*9.0294
04/12/2017 06:15:00*9.0327*9.03382*9.0347*9.0318
04/12/2017 06:20:00*9.03382*9.0315*9.0362*9.03061
04/12/2017 06:25:00*9.0315*9.0312*9.0327*9.0309
04/12/2017 06:30:00*9.0312*9.0298*9.0322*9.0298
04/12/2017 06:35:00*9.0298*9.0316*9.032*9.0297
04/12/2017 06:40:00*9.0316*9.0304*9.0327*9.03
04/12/2017 06:45:00*9.0304*9.0296*9.0309*9.0284
04/12/2017 06:50:00*9.0296*9.0295*9.0306*9.0279
04/12/2017 06:55:00*9.0295*9.0302*9.031*9.0276
04/12/2017 07:00:00*9.0302*9.0293*9.0308*9.02871
04/12/2017 07:05:00*9.0293*9.0239*9.03*9.02324
04/12/2017 07:10:00*9.0239*9.0246*9.0249*9.0219
04/12/2017 07:15:00*9.0246*9.0249*9.0256*9.0239
04/12/2017 07:20:00*9.0249*9.0212*9.0249*9.0206
04/12/2017 07:25:00*9.0212*9.0222*9.02439*9.0191
04/12/2017 07:30:00*9.0222*9.02316*9.0243*9.0219
04/12/2017 07:35:00*9.02316*9.0214*9.0236*9.0213
04/12/2017 07:40:00*9.0214*9.0193*9.0231*9.0179
04/12/2017 07:45:00*9.0193*9.0219*9.0226*9.01807
04/12/2017 07:50:00*9.0219*9.0192*9.0235*9.0192
04/12/2017 07:55:00*9.0192*9.0165*9.0207*9.0165
04/12/2017 08:00:00*9.0165*9.0164*9.0176*9.0156
04/12/2017 08:05:00*9.0164*9.0168*9.0176*9.0146
04/12/2017 08:10:00*9.0168*9.0144*9.0171*9.014
04/12/2017 08:15:00*9.0144*9.00955*9.0148*9.009
04/12/2017 08:20:00*9.00955*9.0094*9.0105*9.008
04/12/2017 08:25:00*9.0094*9.0111*9.01334*9.0085
04/12/2017 08:30:00*9.0111*9.0156*9.0172*9.0098
04/12/2017 08:35:00*9.0156*9.0154*9.0169*9.0133
04/12/2017 08:40:00*9.0154*9.01591*9.01761*9.0144
04/12/2017 08:45:00*9.01591*9.01377*9.01615*9.01254
04/12/2017 08:50:00*9.01377*9.01576*9.0175*9.01355
04/12/2017 08:55:00*9.01576*9.0141*9.0161*9.0133
04/12/2017 09:00:00*9.0141*9.0153*9.0157*9.0124
04/12/2017 09:05:00*9.0153*9.0135*9.0174*9.0131
04/12/2017 09:10:00*9.0135*9.0119*9.0138*9.0116
04/12/2017 09:15:00*9.0119*9.0141*9.0144*9.0114
04/12/2017 09:20:00*9.0141*9.0128*9.0141*9.0115
04/12/2017 09:25:00*9.0128*9.0141*9.0147*9.0127
04/12/2017 09:30:00*9.0141*9.0137*9.0147*9.0134
04/12/2017 09:35:00*9.0137*9.0139*9.0151*9.0125
04/12/2017 09:40:00*9.0139*9.0095*9.0145*9.0091
04/12/2017 09:45:00*9.0095*9.0127*9.0131*9.0081
04/12/2017 09:50:00*9.0127*9.0166*9.0167*9.0123
04/12/2017 09:55:00*9.0166*9.0133*9.0169*9.0124
04/12/2017 10:00:00*9.0133*9.0133*9.0154*9.0111
04/12/2017 10:05:00*9.0133*9.0168*9.01842*9.0132
04/12/2017 10:10:00*9.0168*9.0199*9.0209*9.0152
04/12/2017 10:15:00*9.0199*9.019*9.0214*9.0168
04/12/2017 10:20:00*9.019*9.0153*9.021*9.0141
04/12/2017 10:25:00*9.0153*9.0099*9.0153*9.0094
04/12/2017 10:30:00*9.0099*9.0127*9.0135*9.0087
04/12/2017 10:35:00*9.0127*9.0106*9.0128*9.00836
04/12/2017 10:40:00*9.0106*9.0106*9.01207*9.0086
04/12/2017 10:45:00*9.0106*9.0098*9.0137*9.0085
04/12/2017 10:50:00*9.0098*9.0119*9.013*9.0094
04/12/2017 10:55:00*9.0119*9.0114*9.0123*9.0113
04/12/2017 11:00:00*9.0114*9.0107*9.0128*9.0078
04/12/2017 11:05:00*9.0107*9.01244*9.01272*9.00976
04/12/2017 11:10:00*9.01244*9.0122*9.0126*9.01092
04/12/2017 11:15:00*9.0122*9.0113*9.0125*9.0103
04/12/2017 11:20:00*9.0113*9.0133*9.0139*9.0109
04/12/2017 11:25:00*9.0133*9.0137*9.015*9.0133
04/12/2017 11:30:00*9.0137*9.0154*9.0173*9.0133
04/12/2017 11:35:00*9.0154*9.012*9.0165*9.0115
04/12/2017 11:40:00*9.012*9.0109*9.0123*9.0099
04/12/2017 11:45:00*9.0109*9.0087*9.0115*9.0083
04/12/2017 11:50:00*9.0087*9.0104*9.0106*9.0079
04/12/2017 11:55:00*9.0104*9.0148*9.015*9.0082
04/12/2017 12:00:00*9.0148*9.01757*9.0178*9.0142
04/12/2017 12:05:00*9.01757*9.0236*9.0236*9.0151
04/12/2017 12:10:00*9.0236*9.0234*9.0239*9.0222
04/12/2017 12:15:00*9.0234*9.0258*9.0276*9.0233
04/12/2017 12:20:00*9.0258*9.0257*9.0265*9.0249
04/12/2017 12:25:00*9.0257*9.0265*9.0267*9.0256
04/12/2017 12:30:00*9.0265*9.0277*9.0289*9.0262
04/12/2017 12:35:00*9.0277*9.0268*9.0281*9.0259
04/12/2017 12:40:00*9.0268*9.027*9.0274*9.0256
04/12/2017 12:45:00*9.027*9.0321*9.0322*9.0269
04/12/2017 12:50:00*9.0321*9.02692*9.0321*9.0266
04/12/2017 12:55:00*9.02692*9.02538*9.02714*9.02528
04/12/2017 13:00:00*9.02538*9.0275*9.0282*9.02524
04/12/2017 13:05:00*9.0275*9.02617*9.02852*9.02612
04/12/2017 13:10:00*9.02617*9.02625*9.02653*9.0252
04/12/2017 13:15:00*9.02625*9.0282*9.0284*9.02625
04/12/2017 13:20:00*9.0282*9.0259*9.0285*9.02562
04/12/2017 13:25:00*9.0259*9.02646*9.0273*9.02521
04/12/2017 13:30:00*9.02646*9.0257*9.0268*9.0254
04/12/2017 13:35:00*9.0257*9.0263*9.0266*9.0256
04/12/2017 13:40:00*9.0263*9.03513*9.0356*9.026
04/12/2017 13:45:00*9.03513*9.033*9.0362*9.0322
04/12/2017 13:50:00*9.033*9.0346*9.036*9.033
04/12/2017 13:55:00*9.0346*9.0329*9.0348*9.0328
04/12/2017 14:00:00*9.0329*9.0374*9.0374*9.0326
04/12/2017 14:05:00*9.0374*9.0366*9.0401*9.0361
04/12/2017 14:10:00*9.0366*9.0332*9.0367*9.0331
04/12/2017 14:15:00*9.0332*9.033*9.0343*9.033
04/12/2017 14:20:00*9.033*9.0319*9.0333*9.0313
04/12/2017 14:25:00*9.0319*9.0326*9.033*9.0311
04/12/2017 14:30:00*9.0326*9.031*9.0326*9.0292
04/12/2017 14:35:00*9.031*9.0346*9.0349*9.0309
04/12/2017 14:40:00*9.0346*9.0337*9.0346*9.0334
04/12/2017 14:45:00*9.0337*9.0336*9.0338*9.0318
04/12/2017 14:50:00*9.0336*9.0335*9.0344*9.033
04/12/2017 14:55:00*9.0335*9.0355*9.0361*9.0317
04/12/2017 15:00:00*9.0355*9.0389*9.0397*9.035
04/12/2017 15:05:00*9.0389*9.0374*9.0389*9.0369
04/12/2017 15:10:00*9.0374*9.0382*9.03848*9.0363
04/12/2017 15:15:00*9.0382*9.0181*9.0386*9.0181
04/12/2017 15:20:00*9.0181*8.9982*9.0184*8.9896
04/12/2017 15:25:00*8.9982*8.997*9.0019*8.9881
04/12/2017 15:30:00*8.997*8.9982*9.0034*8.9939
04/12/2017 15:35:00*8.9982*8.99851*9.0033*8.9963
04/12/2017 15:40:00*8.99851*8.99521*8.99901*8.9945
04/12/2017 15:45:00*8.99521*8.9848*8.9956*8.9814
04/12/2017 15:50:00*8.9848*8.98091*8.9896*8.98091
04/12/2017 15:55:00*8.98091*8.98364*8.9839*8.9725
04/12/2017 16:00:00*8.98364*8.9873*8.9875*8.9817
04/12/2017 16:05:00*8.9873*8.98605*8.989*8.9851
04/12/2017 16:10:00*8.98605*8.97925*8.9861*8.9767
04/12/2017 16:15:00*8.97925*8.97844*8.98357*8.9745
04/12/2017 16:20:00*8.97844*8.9763*8.98039*8.97532
04/12/2017 16:25:00*8.9763*8.97419*8.97696*8.97207
04/12/2017 16:30:00*8.97419*8.9759*8.9764*8.97326
04/12/2017 16:35:00*8.9759*8.97595*8.97696*8.97532
04/12/2017 16:40:00*8.97595*8.97098*8.9761*8.9669
04/12/2017 16:45:00*8.97098*8.97208*8.97466*8.97047
04/12/2017 16:50:00*8.97208*8.97384*8.97384*8.97164
04/12/2017 16:55:00*8.97384*8.9758*8.97892*8.97384
04/12/2017 17:00:00*8.9758*8.9763*8.97682*8.97535
