04/10/2017 17:05:00*9.0717*9.07512*9.07791*9.0717
04/10/2017 17:10:00*9.07512*9.07619*9.07769*9.07384
04/10/2017 17:15:00*9.07619*9.07555*9.07662*9.07383
04/10/2017 17:20:00*9.07555*9.07555*9.07576*9.07469
04/10/2017 17:25:00*9.07555*9.07619*9.07662*9.0734
04/10/2017 17:30:00*9.07619*9.07512*9.07662*9.0729
04/10/2017 17:35:00*9.07512*9.07562*9.07797*9.07463
04/10/2017 17:40:00*9.07562*9.0755*9.07562*9.07479
04/10/2017 17:45:00*9.0755*9.07544*9.07726*9.0753
04/10/2017 17:50:00*9.07544*9.0741*9.07544*9.074
04/10/2017 17:55:00*9.0741*9.07388*9.0742*9.07388
04/10/2017 18:00:00*9.07388*9.07795*9.07795*9.07302
04/10/2017 18:05:00*9.07795*9.07624*9.07816*9.07388
04/10/2017 18:10:00*9.07624*9.07645*9.07731*9.07581
04/10/2017 18:15:00*9.07645*9.07688*9.07774*9.07645
04/10/2017 18:20:00*9.07688*9.07774*9.07774*9.07688
04/10/2017 18:25:00*9.07774*9.07667*9.07774*9.07645
04/10/2017 18:30:00*9.07667*9.07688*9.0769*9.07667
04/10/2017 18:35:00*9.07688*9.0777*9.0786*9.07624
04/10/2017 18:40:00*9.0777*9.0739*9.0777*9.0736
04/10/2017 18:45:00*9.0739*9.0736*9.0742*9.0731
04/10/2017 18:50:00*9.0736*9.07474*9.0748*9.07345
04/10/2017 18:55:00*9.07474*9.0747*9.0749*9.0742
04/10/2017 19:00:00*9.0747*9.074*9.0748*9.0734
04/10/2017 19:05:00*9.074*9.0726*9.07499*9.07242
04/10/2017 19:10:00*9.0726*9.07478*9.075*9.0726
04/10/2017 19:15:00*9.07478*9.0743*9.07563*9.07409
04/10/2017 19:20:00*9.0743*9.0752*9.07542*9.0743
04/10/2017 19:25:00*9.0752*9.07542*9.07542*9.07499
04/10/2017 19:30:00*9.07542*9.07542*9.07542*9.07542
04/10/2017 19:35:00*9.07542*9.07282*9.07542*9.07261
04/10/2017 19:40:00*9.07282*9.07454*9.07454*9.07197
04/10/2017 19:45:00*9.07454*9.07368*9.07454*9.07368
04/10/2017 19:50:00*9.07368*9.07411*9.07432*9.07368
04/10/2017 19:55:00*9.07411*9.07432*9.07454*9.07368
04/10/2017 20:00:00*9.07432*9.07359*9.07497*9.07359
04/10/2017 20:05:00*9.07359*9.0725*9.07381*9.07186
04/10/2017 20:10:00*9.0725*9.07184*9.07343*9.06993
04/10/2017 20:15:00*9.07184*9.07317*9.0733*9.07077
04/10/2017 20:20:00*9.07317*9.0733*9.07361*9.07211
04/10/2017 20:25:00*9.0733*9.07406*9.07468*9.0732
04/10/2017 20:30:00*9.07406*9.07468*9.07494*9.07385
04/10/2017 20:35:00*9.07468*9.07474*9.07541*9.07421
04/10/2017 20:40:00*9.07474*9.0757*9.0765*9.07396
04/10/2017 20:45:00*9.0757*9.0791*9.0794*9.0753
04/10/2017 20:50:00*9.0791*9.0801*9.0809*9.0791
04/10/2017 20:55:00*9.0801*9.0861*9.0861*9.0801
04/10/2017 21:00:00*9.0861*9.0837*9.0865*9.0835
04/10/2017 21:05:00*9.0837*9.0854*9.08596*9.08355
04/10/2017 21:10:00*9.0854*9.0851*9.08612*9.08396
04/10/2017 21:15:00*9.0851*9.084*9.0855*9.08398
04/10/2017 21:20:00*9.084*9.0832*9.084*9.083
04/10/2017 21:25:00*9.0832*9.08408*9.0845*9.083
04/10/2017 21:30:00*9.08408*9.0836*9.08413*9.08289
04/10/2017 21:35:00*9.0836*9.0845*9.0849*9.0824
04/10/2017 21:40:00*9.0845*9.0837*9.0849*9.0834
04/10/2017 21:45:00*9.0837*9.0856*9.0859*9.08367
04/10/2017 21:50:00*9.0856*9.08508*9.0863*9.08508
04/10/2017 21:55:00*9.08508*9.0851*9.0857*9.0841
04/10/2017 22:00:00*9.0851*9.0875*9.0886*9.0848
04/10/2017 22:05:00*9.0875*9.0883*9.0885*9.08715
04/10/2017 22:10:00*9.0883*9.0872*9.0884*9.0871
04/10/2017 22:15:00*9.0872*9.0881*9.0882*9.0869
04/10/2017 22:20:00*9.0881*9.08779*9.0882*9.08724
04/10/2017 22:25:00*9.08779*9.0881*9.08826*9.08741
04/10/2017 22:30:00*9.0881*9.0891*9.0894*9.08788
04/10/2017 22:35:00*9.0891*9.0892*9.0899*9.0877
04/10/2017 22:40:00*9.0892*9.0889*9.0893*9.0882
04/10/2017 22:45:00*9.0889*9.0888*9.0893*9.0886
04/10/2017 22:50:00*9.0888*9.0888*9.0892*9.0882
04/10/2017 22:55:00*9.0888*9.0887*9.089*9.08795
04/10/2017 23:00:00*9.0887*9.0886*9.0888*9.08792
04/10/2017 23:05:00*9.0886*9.088*9.0887*9.0872
04/10/2017 23:10:00*9.088*9.0877*9.0883*9.0875
04/10/2017 23:15:00*9.0877*9.0877*9.088*9.0873
04/10/2017 23:20:00*9.0877*9.0874*9.0881*9.08736
04/10/2017 23:25:00*9.0874*9.088*9.0883*9.0874
04/10/2017 23:30:00*9.088*9.0845*9.0881*9.08441
04/10/2017 23:35:00*9.0845*9.08555*9.08585*9.08412
04/10/2017 23:40:00*9.08555*9.08549*9.08618*9.08549
04/10/2017 23:45:00*9.08549*9.0865*9.0867*9.08549
04/10/2017 23:50:00*9.0865*9.08611*9.08675*9.0859
04/10/2017 23:55:00*9.08611*9.0887*9.0891*9.08611
04/11/2017 00:00:00*9.0887*9.0894*9.0896*9.08857
04/11/2017 00:05:00*9.0894*9.0895*9.0897*9.089
04/11/2017 00:10:00*9.0895*9.0894*9.0899*9.0893
04/11/2017 00:15:00*9.0894*9.0888*9.0896*9.08811
04/11/2017 00:20:00*9.0888*9.0883*9.0888*9.0878
04/11/2017 00:25:00*9.0883*9.0884*9.0887*9.08768
04/11/2017 00:30:00*9.0884*9.0889*9.089*9.0879
04/11/2017 00:35:00*9.0889*9.08696*9.0894*9.08696
04/11/2017 00:40:00*9.08696*9.0871*9.0878*9.0863
04/11/2017 00:45:00*9.0871*9.08719*9.0872*9.08672
04/11/2017 00:50:00*9.08719*9.08615*9.08719*9.0857
04/11/2017 00:55:00*9.08615*9.0875*9.08767*9.08612
04/11/2017 01:00:00*9.0875*9.08698*9.0877*9.08659
04/11/2017 01:05:00*9.08698*9.0873*9.0873*9.0857
04/11/2017 01:10:00*9.0873*9.0868*9.0876*9.0868
04/11/2017 01:15:00*9.0868*9.087*9.08762*9.0863
04/11/2017 01:20:00*9.087*9.0875*9.0876*9.0858
04/11/2017 01:25:00*9.0875*9.0878*9.0887*9.0866
04/11/2017 01:30:00*9.0878*9.0878*9.0878*9.0855
04/11/2017 01:35:00*9.0878*9.0851*9.0882*9.0851
04/11/2017 01:40:00*9.0851*9.08444*9.08532*9.08444
04/11/2017 01:45:00*9.08444*9.08399*9.08508*9.0838
04/11/2017 01:50:00*9.08399*9.0848*9.08515*9.0802
04/11/2017 01:55:00*9.0848*9.08245*9.08606*9.07903
04/11/2017 02:00:00*9.08245*9.08395*9.08437*9.08178
04/11/2017 02:05:00*9.08395*9.0811*9.0881*9.0807
04/11/2017 02:10:00*9.0811*9.0789*9.0813*9.0783
04/11/2017 02:15:00*9.0789*9.0781*9.0802*9.0781
04/11/2017 02:20:00*9.0781*9.0765*9.0789*9.0763
04/11/2017 02:25:00*9.0765*9.082*9.0828*9.0754
04/11/2017 02:30:00*9.082*9.0818*9.0836*9.0812
04/11/2017 02:35:00*9.0818*9.0857*9.086*9.08173
04/11/2017 02:40:00*9.0857*9.0885*9.0891*9.0848
04/11/2017 02:45:00*9.0885*9.0865*9.0888*9.0849
04/11/2017 02:50:00*9.0865*9.0884*9.0888*9.0855
04/11/2017 02:55:00*9.0884*9.0813*9.0888*9.0806
04/11/2017 03:00:00*9.0813*9.079*9.0819*9.0783
04/11/2017 03:05:00*9.079*9.0913*9.0926*9.0779
04/11/2017 03:10:00*9.0913*9.0944*9.095*9.08853
04/11/2017 03:15:00*9.0944*9.0935*9.09792*9.09271
04/11/2017 03:20:00*9.0935*9.0896*9.0991*9.0883
04/11/2017 03:25:00*9.0896*9.0846*9.0907*9.08408
04/11/2017 03:30:00*9.0846*9.071*9.0887*9.0696
04/11/2017 03:35:00*9.071*9.0889*9.1028*9.071
04/11/2017 03:40:00*9.0889*9.0919*9.09203*9.0864
04/11/2017 03:45:00*9.0919*9.09225*9.0964*9.0896
04/11/2017 03:50:00*9.09225*9.09378*9.0945*9.0899
04/11/2017 03:55:00*9.09378*9.0886*9.09387*9.0885
04/11/2017 04:00:00*9.0886*9.0898*9.0903*9.0859
04/11/2017 04:05:00*9.0898*9.08251*9.0899*9.0807
04/11/2017 04:10:00*9.08251*9.0795*9.0838*9.0792
04/11/2017 04:15:00*9.0795*9.0834*9.0858*9.0795
04/11/2017 04:20:00*9.0834*9.08075*9.0838*9.07792
04/11/2017 04:25:00*9.08075*9.0794*9.081*9.0787
04/11/2017 04:30:00*9.0794*9.0714*9.0794*9.0712
04/11/2017 04:35:00*9.0714*9.0691*9.07274*9.0663
04/11/2017 04:40:00*9.0691*9.0695*9.0706*9.0674
04/11/2017 04:45:00*9.0695*9.0675*9.0699*9.06681
04/11/2017 04:50:00*9.0675*9.0668*9.068*9.0652
04/11/2017 04:55:00*9.0668*9.066*9.0688*9.06573
04/11/2017 05:00:00*9.066*9.06155*9.0683*9.05801
04/11/2017 05:05:00*9.06155*9.06037*9.06231*9.057
04/11/2017 05:10:00*9.06037*9.05952*9.0621*9.059
04/11/2017 05:15:00*9.05952*9.0605*9.0613*9.05952
04/11/2017 05:20:00*9.0605*9.0607*9.0624*9.06
04/11/2017 05:25:00*9.0607*9.0588*9.0611*9.0581
04/11/2017 05:30:00*9.0588*9.0544*9.059*9.053
04/11/2017 05:35:00*9.0544*9.0511*9.0554*9.0494
04/11/2017 05:40:00*9.0511*9.05*9.0531*9.0473
04/11/2017 05:45:00*9.05*9.04896*9.05*9.0465
04/11/2017 05:50:00*9.04896*9.0491*9.0504*9.0489
04/11/2017 05:55:00*9.0491*9.0497*9.0504*9.04878
04/11/2017 06:00:00*9.0497*9.04695*9.0501*9.04695
04/11/2017 06:05:00*9.04695*9.0458*9.0494*9.0458
04/11/2017 06:10:00*9.0458*9.045*9.0489*9.044
04/11/2017 06:15:00*9.045*9.0451*9.0472*9.04445
04/11/2017 06:20:00*9.0451*9.0411*9.0472*9.0407
04/11/2017 06:25:00*9.0411*9.0415*9.0426*9.0402
04/11/2017 06:30:00*9.0415*9.0433*9.0444*9.0415
04/11/2017 06:35:00*9.0433*9.0448*9.0453*9.0411
04/11/2017 06:40:00*9.0448*9.0464*9.0469*9.0448
04/11/2017 06:45:00*9.0464*9.048*9.0486*9.0455
04/11/2017 06:50:00*9.048*9.0496*9.0497*9.0469
04/11/2017 06:55:00*9.0496*9.044*9.0499*9.0436
04/11/2017 07:00:00*9.044*9.0466*9.0483*9.0439
04/11/2017 07:05:00*9.0466*9.0461*9.0475*9.04491
04/11/2017 07:10:00*9.0461*9.0483*9.0501*9.0458
04/11/2017 07:15:00*9.0483*9.0468*9.0483*9.0461
04/11/2017 07:20:00*9.0468*9.0458*9.0473*9.04448
04/11/2017 07:25:00*9.0458*9.046*9.0469*9.0456
04/11/2017 07:30:00*9.046*9.0482*9.04861*9.046
04/11/2017 07:35:00*9.0482*9.0464*9.0494*9.0462
04/11/2017 07:40:00*9.0464*9.04561*9.04756*9.0444
04/11/2017 07:45:00*9.04561*9.045*9.0469*9.04384
04/11/2017 07:50:00*9.045*9.0447*9.046*9.0436
04/11/2017 07:55:00*9.0447*9.0428*9.0453*9.0425
04/11/2017 08:00:00*9.0428*9.0338*9.0431*9.0337
04/11/2017 08:05:00*9.0338*9.0335*9.0354*9.0314
04/11/2017 08:10:00*9.0335*9.0311*9.03351*9.03
04/11/2017 08:15:00*9.0311*9.0336*9.0358*9.031
04/11/2017 08:20:00*9.0336*9.0309*9.0344*9.0308
04/11/2017 08:25:00*9.0309*9.0361*9.0367*9.0306
04/11/2017 08:30:00*9.0361*9.0327*9.0373*9.0326
04/11/2017 08:35:00*9.0327*9.0324*9.0345*9.0322
04/11/2017 08:40:00*9.0324*9.03614*9.0362*9.03174
04/11/2017 08:45:00*9.03614*9.03504*9.0372*9.03386
04/11/2017 08:50:00*9.03504*9.0346*9.0384*9.0344
04/11/2017 08:55:00*9.0346*9.0391*9.0391*9.03452
04/11/2017 09:00:00*9.0391*9.0394*9.045*9.03822
04/11/2017 09:05:00*9.0394*9.0422*9.044*9.0389
04/11/2017 09:10:00*9.0422*9.0416*9.0427*9.04135
04/11/2017 09:15:00*9.0416*9.0429*9.0441*9.0414
04/11/2017 09:20:00*9.0429*9.04391*9.04485*9.042
04/11/2017 09:25:00*9.04391*9.0416*9.04391*9.041
04/11/2017 09:30:00*9.0416*9.04204*9.0448*9.0405
04/11/2017 09:35:00*9.04204*9.0395*9.0448*9.0379
04/11/2017 09:40:00*9.0395*9.0457*9.04596*9.0394
04/11/2017 09:45:00*9.0457*9.0438*9.0473*9.04182
04/11/2017 09:50:00*9.0438*9.0465*9.04758*9.04301
04/11/2017 09:55:00*9.0465*9.04509*9.0476*9.04428
04/11/2017 10:00:00*9.04509*9.045*9.0472*9.0446
04/11/2017 10:05:00*9.045*9.0457*9.0471*9.0443
04/11/2017 10:10:00*9.0457*9.0466*9.0486*9.0442
04/11/2017 10:15:00*9.0466*9.048*9.0499*9.0458
04/11/2017 10:20:00*9.048*9.0485*9.0512*9.0469
04/11/2017 10:25:00*9.0485*9.0463*9.0501*9.0453
04/11/2017 10:30:00*9.0463*9.047*9.0473*9.0446
04/11/2017 10:35:00*9.047*9.0428*9.0479*9.04047
04/11/2017 10:40:00*9.0428*9.0404*9.0455*9.0401
04/11/2017 10:45:00*9.0404*9.0414*9.0437*9.0387
04/11/2017 10:50:00*9.0414*9.0421*9.0436*9.0409
04/11/2017 10:55:00*9.0421*9.0482*9.0482*9.0402
04/11/2017 11:00:00*9.0482*9.0436*9.0482*9.04003
04/11/2017 11:05:00*9.0436*9.0384*9.0437*9.03666
04/11/2017 11:10:00*9.0384*9.0405*9.0435*9.0373
04/11/2017 11:15:00*9.0405*9.0409*9.0443*9.03976
04/11/2017 11:20:00*9.0409*9.0393*9.0433*9.0378
04/11/2017 11:25:00*9.0393*9.0421*9.0421*9.0385
04/11/2017 11:30:00*9.0421*9.04187*9.04273*9.0397
04/11/2017 11:35:00*9.04187*9.0406*9.0421*9.0371
04/11/2017 11:40:00*9.0406*9.0417*9.0419*9.0402
04/11/2017 11:45:00*9.0417*9.03974*9.0436*9.0386
04/11/2017 11:50:00*9.03974*9.0416*9.0428*9.0389
04/11/2017 11:55:00*9.0416*9.04445*9.0447*9.041
04/11/2017 12:00:00*9.04445*9.0461*9.04654*9.0433
04/11/2017 12:05:00*9.0461*9.0495*9.0504*9.0453
04/11/2017 12:10:00*9.0495*9.0485*9.0532*9.048
04/11/2017 12:15:00*9.0485*9.0443*9.0512*9.0443
04/11/2017 12:20:00*9.0443*9.043*9.0451*9.0429
04/11/2017 12:25:00*9.043*9.0497*9.0504*9.043
04/11/2017 12:30:00*9.0497*9.047*9.0498*9.0467
04/11/2017 12:35:00*9.047*9.0451*9.0472*9.0444
04/11/2017 12:40:00*9.0451*9.0437*9.0451*9.0427
04/11/2017 12:45:00*9.0437*9.045*9.0465*9.0432
04/11/2017 12:50:00*9.045*9.0427*9.0451*9.0424
04/11/2017 12:55:00*9.0427*9.0444*9.0444*9.0427
04/11/2017 13:00:00*9.0444*9.044*9.0476*9.0438
04/11/2017 13:05:00*9.044*9.0449*9.0453*9.0432
04/11/2017 13:10:00*9.0449*9.0439*9.0459*9.0439
04/11/2017 13:15:00*9.0439*9.0451*9.0459*9.0439
04/11/2017 13:20:00*9.0451*9.0481*9.0482*9.0451
04/11/2017 13:25:00*9.0481*9.0466*9.0497*9.0464
04/11/2017 13:30:00*9.0466*9.0488*9.0496*9.0466
04/11/2017 13:35:00*9.0488*9.0474*9.0497*9.047
04/11/2017 13:40:00*9.0474*9.0471*9.0481*9.0467
04/11/2017 13:45:00*9.0471*9.048*9.0481*9.0455
04/11/2017 13:50:00*9.048*9.0511*9.0515*9.048
04/11/2017 13:55:00*9.0511*9.0537*9.0543*9.0507
04/11/2017 14:00:00*9.0537*9.0514*9.0545*9.0509
04/11/2017 14:05:00*9.0514*9.0516*9.053*9.0513
04/11/2017 14:10:00*9.0516*9.0512*9.0518*9.0501
04/11/2017 14:15:00*9.0512*9.0509*9.0523*9.0508
04/11/2017 14:20:00*9.0509*9.0523*9.0533*9.0509
04/11/2017 14:25:00*9.0523*9.0511*9.0525*9.0509
04/11/2017 14:30:00*9.0511*9.0508*9.0517*9.0494
04/11/2017 14:35:00*9.0508*9.0512*9.0531*9.0506
04/11/2017 14:40:00*9.0512*9.0518*9.0522*9.0512
04/11/2017 14:45:00*9.0518*9.0515*9.0525*9.0511
04/11/2017 14:50:00*9.0515*9.0514*9.0535*9.0512
04/11/2017 14:55:00*9.0514*9.0501*9.0528*9.0497
04/11/2017 15:00:00*9.0501*9.0492*9.0511*9.0489
04/11/2017 15:05:00*9.0492*9.0506*9.0508*9.0489
04/11/2017 15:10:00*9.0506*9.0506*9.0511*9.0499
04/11/2017 15:15:00*9.0506*9.0522*9.0537*9.0506
04/11/2017 15:20:00*9.0522*9.0522*9.0527*9.0516
04/11/2017 15:25:00*9.0522*9.0522*9.0527*9.0519
04/11/2017 15:30:00*9.0522*9.053*9.0533*9.0521
04/11/2017 15:35:00*9.053*9.0549*9.0556*9.05271
04/11/2017 15:40:00*9.0549*9.05512*9.05559*9.05472
04/11/2017 15:45:00*9.05512*9.0556*9.0561*9.05472
04/11/2017 15:50:00*9.0556*9.0556*9.056*9.05521
04/11/2017 15:55:00*9.0556*9.0553*9.0556*9.055
04/11/2017 16:00:00*9.0553*9.0555*9.05583*9.0548
04/11/2017 16:05:00*9.0555*9.05716*9.05804*9.05527
04/11/2017 16:10:00*9.05716*9.05754*9.05938*9.05671
04/11/2017 16:15:00*9.05754*9.05783*9.05817*9.0562
04/11/2017 16:20:00*9.05783*9.0558*9.05811*9.0558
04/11/2017 16:25:00*9.0558*9.05557*9.05608*9.05479
04/11/2017 16:30:00*9.05557*9.05639*9.05639*9.0536
04/11/2017 16:35:00*9.05639*9.05705*9.05734*9.05516
04/11/2017 16:40:00*9.05705*9.05504*9.05705*9.05504
04/11/2017 16:45:00*9.05504*9.05457*9.05504*9.05371
04/11/2017 16:50:00*9.05457*9.05657*9.05657*9.05408
04/11/2017 16:55:00*9.05657*9.0568*9.0568*9.0552
04/11/2017 17:00:00*9.0568*9.0556*9.05818*9.0556
