04/09/2017 17:05:00*9.06276*9.06276*9.06276*9.0596
04/09/2017 17:10:00*9.06276*9.06233*9.06276*9.0583
04/09/2017 17:15:00*9.06233*9.0733*9.0733*9.06233
04/09/2017 17:20:00*9.0733*9.0729*9.0753*9.0725
04/09/2017 17:25:00*9.0729*9.0724*9.0729*9.0717
04/09/2017 17:30:00*9.0724*9.0719*9.0733*9.0715
04/09/2017 17:35:00*9.0719*9.0728*9.0728*9.0719
04/09/2017 17:40:00*9.0728*9.0728*9.0728*9.06407
04/09/2017 17:45:00*9.0728*9.0744*9.0744*9.06407
04/09/2017 17:50:00*9.0744*9.0735*9.0744*9.06547
04/09/2017 17:55:00*9.0735*9.0731*9.0735*9.0624
04/09/2017 18:00:00*9.0731*9.0762*9.0762*9.0731
04/09/2017 18:05:00*9.0762*9.0768*9.0787*9.0762
04/09/2017 18:10:00*9.0768*9.075*9.0775*9.0731
04/09/2017 18:15:00*9.075*9.0752*9.0753*9.0736
04/09/2017 18:20:00*9.0752*9.0738*9.0752*9.0725
04/09/2017 18:25:00*9.0738*9.0738*9.0768*9.0729
04/09/2017 18:30:00*9.0738*9.0743*9.076*9.0736
04/09/2017 18:35:00*9.0743*9.07608*9.0793*9.0743
04/09/2017 18:40:00*9.07608*9.0781*9.0809*9.07576
04/09/2017 18:45:00*9.0781*9.07614*9.0788*9.0753
04/09/2017 18:50:00*9.07614*9.0751*9.07631*9.0738
04/09/2017 18:55:00*9.0751*9.07481*9.078*9.07452
04/09/2017 19:00:00*9.07481*9.0815*9.0816*9.07481
04/09/2017 19:05:00*9.0815*9.08136*9.08375*9.0785
04/09/2017 19:10:00*9.08136*9.08121*9.08283*9.0784
04/09/2017 19:15:00*9.08121*9.07959*9.08167*9.07892
04/09/2017 19:20:00*9.07959*9.07921*9.08027*9.078
04/09/2017 19:25:00*9.07921*9.0788*9.07971*9.07764
04/09/2017 19:30:00*9.0788*9.07882*9.07924*9.07845
04/09/2017 19:35:00*9.07882*9.07777*9.0789*9.0774
04/09/2017 19:40:00*9.07777*9.07804*9.07836*9.07773
04/09/2017 19:45:00*9.07804*9.07853*9.07948*9.07804
04/09/2017 19:50:00*9.07853*9.07807*9.07937*9.07709
04/09/2017 19:55:00*9.07807*9.07809*9.07839*9.07738
04/09/2017 20:00:00*9.07809*9.07821*9.07925*9.07643
04/09/2017 20:05:00*9.07821*9.07654*9.07834*9.07654
04/09/2017 20:10:00*9.07654*9.07668*9.07847*9.07572
04/09/2017 20:15:00*9.07668*9.07803*9.07876*9.07641
04/09/2017 20:20:00*9.07803*9.08434*9.08474*9.07799
04/09/2017 20:25:00*9.08434*9.0836*9.08537*9.08269
04/09/2017 20:30:00*9.0836*9.08255*9.08382*9.0817
04/09/2017 20:35:00*9.08255*9.08364*9.08364*9.0821
04/09/2017 20:40:00*9.08364*9.08342*9.08433*9.08298
04/09/2017 20:45:00*9.08342*9.08208*9.08342*9.08164
04/09/2017 20:50:00*9.08208*9.08215*9.08294*9.08098
04/09/2017 20:55:00*9.08215*9.08172*9.08301*9.08073
04/09/2017 21:00:00*9.08172*9.08526*9.08668*9.08101
04/09/2017 21:05:00*9.08526*9.08612*9.08612*9.08361
04/09/2017 21:10:00*9.08612*9.08555*9.08612*9.08403
04/09/2017 21:15:00*9.08555*9.08511*9.0856*9.08343
04/09/2017 21:20:00*9.08511*9.08304*9.08511*9.08287
04/09/2017 21:25:00*9.08304*9.08154*9.0835*9.08111
04/09/2017 21:30:00*9.08154*9.08703*9.08703*9.08114
04/09/2017 21:35:00*9.08703*9.0815*9.0873*9.0807
04/09/2017 21:40:00*9.0815*9.08213*9.08295*9.0813
04/09/2017 21:45:00*9.08213*9.08245*9.0831*9.0815
04/09/2017 21:50:00*9.08245*9.08096*9.08286*9.0802
04/09/2017 21:55:00*9.08096*9.08194*9.08227*9.08071
04/09/2017 22:00:00*9.08194*9.0841*9.0841*9.08194
04/09/2017 22:05:00*9.0841*9.0854*9.08551*9.08347
04/09/2017 22:10:00*9.0854*9.08805*9.08823*9.0849
04/09/2017 22:15:00*9.08805*9.09423*9.09442*9.08724
04/09/2017 22:20:00*9.09423*9.0908*9.09423*9.0897
04/09/2017 22:25:00*9.0908*9.0915*9.09193*9.08998
04/09/2017 22:30:00*9.0915*9.09037*9.09162*9.08991
04/09/2017 22:35:00*9.09037*9.08979*9.09037*9.0878
04/09/2017 22:40:00*9.08979*9.0901*9.09083*9.08957
04/09/2017 22:45:00*9.0901*9.08838*9.0901*9.08838
04/09/2017 22:50:00*9.08838*9.08884*9.08902*9.08801
04/09/2017 22:55:00*9.08884*9.08838*9.08907*9.08777
04/09/2017 23:00:00*9.08838*9.08845*9.08845*9.08772
04/09/2017 23:05:00*9.08845*9.08883*9.08919*9.08839
04/09/2017 23:10:00*9.08883*9.08927*9.08997*9.08795
04/09/2017 23:15:00*9.08927*9.08995*9.09064*9.08839
04/09/2017 23:20:00*9.08995*9.08982*9.09093*9.0887
04/09/2017 23:25:00*9.08982*9.08685*9.09024*9.08685
04/09/2017 23:30:00*9.08685*9.08845*9.08937*9.08685
04/09/2017 23:35:00*9.08845*9.08812*9.08972*9.0866
04/09/2017 23:40:00*9.08812*9.08715*9.0883*9.08616
04/09/2017 23:45:00*9.08715*9.08615*9.08736*9.08601
04/09/2017 23:50:00*9.08615*9.08732*9.08753*9.08615
04/09/2017 23:55:00*9.08732*9.0867*9.088*9.0865
04/10/2017 00:00:00*9.0867*9.08588*9.08704*9.08393
04/10/2017 00:05:00*9.08588*9.0855*9.086*9.0839
04/10/2017 00:10:00*9.0855*9.08639*9.08669*9.08473
04/10/2017 00:15:00*9.08639*9.0853*9.08639*9.0842
04/10/2017 00:20:00*9.0853*9.08561*9.0863*9.08506
04/10/2017 00:25:00*9.08561*9.0868*9.0877*9.08541
04/10/2017 00:30:00*9.0868*9.08444*9.0868*9.08444
04/10/2017 00:35:00*9.08444*9.08374*9.08444*9.0822
04/10/2017 00:40:00*9.08374*9.08*9.08374*9.08
04/10/2017 00:45:00*9.08*9.0779*9.0816*9.07771
04/10/2017 00:50:00*9.0779*9.0781*9.07821*9.07766
04/10/2017 00:55:00*9.0781*9.07795*9.07826*9.07748
04/10/2017 01:00:00*9.07795*9.07722*9.07795*9.07615
04/10/2017 01:05:00*9.07722*9.0786*9.0791*9.07665
04/10/2017 01:10:00*9.0786*9.0783*9.07894*9.0771
04/10/2017 01:15:00*9.0783*9.07727*9.0787*9.07727
04/10/2017 01:20:00*9.07727*9.077*9.07727*9.0746
04/10/2017 01:25:00*9.077*9.07655*9.0772*9.0753
04/10/2017 01:30:00*9.07655*9.07581*9.0766*9.07571
04/10/2017 01:35:00*9.07581*9.07496*9.0784*9.0744
04/10/2017 01:40:00*9.07496*9.07471*9.07558*9.0734
04/10/2017 01:45:00*9.07471*9.07428*9.0753*9.07256
04/10/2017 01:50:00*9.07428*9.0686*9.07522*9.0677
04/10/2017 01:55:00*9.0686*9.0686*9.0694*9.0676
04/10/2017 02:00:00*9.0686*9.06619*9.0688*9.06551
04/10/2017 02:05:00*9.06619*9.07075*9.0711*9.06619
04/10/2017 02:10:00*9.07075*9.07137*9.07205*9.0678
04/10/2017 02:15:00*9.07137*9.0742*9.0742*9.07
04/10/2017 02:20:00*9.0742*9.0723*9.0742*9.0704
04/10/2017 02:25:00*9.0723*9.0739*9.0745*9.0723
04/10/2017 02:30:00*9.0739*9.0756*9.0757*9.0733
04/10/2017 02:35:00*9.0756*9.0786*9.0786*9.07542
04/10/2017 02:40:00*9.0786*9.07561*9.079*9.07532
04/10/2017 02:45:00*9.07561*9.0739*9.0763*9.0737
04/10/2017 02:50:00*9.0739*9.07225*9.0751*9.0722
04/10/2017 02:55:00*9.07225*9.0744*9.0754*9.0719
04/10/2017 03:00:00*9.0744*9.0737*9.0753*9.07201
04/10/2017 03:05:00*9.0737*9.0699*9.07443*9.0695
04/10/2017 03:10:00*9.0699*9.0734*9.0737*9.06919
04/10/2017 03:15:00*9.0734*9.0733*9.07717*9.0725
04/10/2017 03:20:00*9.0733*9.0732*9.07522*9.073
04/10/2017 03:25:00*9.0732*9.0774*9.0786*9.0728
04/10/2017 03:30:00*9.0774*9.0771*9.0795*9.0735
04/10/2017 03:35:00*9.0771*9.0757*9.0775*9.07503
04/10/2017 03:40:00*9.0757*9.0729*9.07703*9.072
04/10/2017 03:45:00*9.0729*9.07204*9.0735*9.0719
04/10/2017 03:50:00*9.07204*9.0711*9.0726*9.0708
04/10/2017 03:55:00*9.0711*9.0697*9.07148*9.06902
04/10/2017 04:00:00*9.0697*9.0691*9.0708*9.0687
04/10/2017 04:05:00*9.0691*9.07101*9.07131*9.0671
04/10/2017 04:10:00*9.07101*9.07275*9.07295*9.0703
04/10/2017 04:15:00*9.07275*9.0747*9.0751*9.0722
04/10/2017 04:20:00*9.0747*9.078*9.078*9.0745
04/10/2017 04:25:00*9.078*9.0786*9.08*9.0778
04/10/2017 04:30:00*9.0786*9.0793*9.0806*9.07783
04/10/2017 04:35:00*9.0793*9.0812*9.0813*9.07901
04/10/2017 04:40:00*9.0812*9.07916*9.0812*9.07859
04/10/2017 04:45:00*9.07916*9.0738*9.08002*9.0735
04/10/2017 04:50:00*9.0738*9.0682*9.0739*9.06759
04/10/2017 04:55:00*9.0682*9.0685*9.0699*9.06712
04/10/2017 05:00:00*9.0685*9.0702*9.0747*9.0685
04/10/2017 05:05:00*9.0702*9.0664*9.0702*9.0646
04/10/2017 05:10:00*9.0664*9.0662*9.0677*9.066
04/10/2017 05:15:00*9.0662*9.0658*9.06824*9.0657
04/10/2017 05:20:00*9.0658*9.06599*9.0664*9.0626
04/10/2017 05:25:00*9.06599*9.06799*9.06809*9.0648
04/10/2017 05:30:00*9.06799*9.06851*9.06859*9.06663
04/10/2017 05:35:00*9.06851*9.0713*9.0736*9.0681
04/10/2017 05:40:00*9.0713*9.07121*9.073*9.0698
04/10/2017 05:45:00*9.07121*9.0734*9.0736*9.07121
04/10/2017 05:50:00*9.0734*9.0716*9.0734*9.0716
04/10/2017 05:55:00*9.0716*9.0737*9.075*9.0713
04/10/2017 06:00:00*9.0737*9.07403*9.07403*9.0706
04/10/2017 06:05:00*9.07403*9.0739*9.075*9.07257
04/10/2017 06:10:00*9.0739*9.0757*9.076*9.07277
04/10/2017 06:15:00*9.0757*9.0765*9.0791*9.0753
04/10/2017 06:20:00*9.0765*9.08031*9.0804*9.0756
04/10/2017 06:25:00*9.08031*9.0752*9.08031*9.07516
04/10/2017 06:30:00*9.0752*9.0734*9.0762*9.0723
04/10/2017 06:35:00*9.0734*9.0735*9.0737*9.0724
04/10/2017 06:40:00*9.0735*9.07755*9.0776*9.0725
04/10/2017 06:45:00*9.07755*9.0784*9.0786*9.0757
04/10/2017 06:50:00*9.0784*9.0812*9.0814*9.0774
04/10/2017 06:55:00*9.0812*9.0818*9.0827*9.07994
04/10/2017 07:00:00*9.0818*9.081*9.0822*9.0778
04/10/2017 07:05:00*9.081*9.0825*9.0836*9.07988
04/10/2017 07:10:00*9.0825*9.08453*9.0866*9.0814
04/10/2017 07:15:00*9.08453*9.0908*9.0909*9.0843
04/10/2017 07:20:00*9.0908*9.0929*9.09312*9.0898
04/10/2017 07:25:00*9.0929*9.0918*9.0942*9.0906
04/10/2017 07:30:00*9.0918*9.0929*9.0943*9.0915
04/10/2017 07:35:00*9.0929*9.0916*9.0957*9.0916
04/10/2017 07:40:00*9.0916*9.084*9.0918*9.08375
04/10/2017 07:45:00*9.084*9.0822*9.0848*9.0815
04/10/2017 07:50:00*9.0822*9.0832*9.0841*9.0818
04/10/2017 07:55:00*9.0832*9.0862*9.0863*9.083
04/10/2017 08:00:00*9.0862*9.0893*9.0894*9.084
04/10/2017 08:05:00*9.0893*9.0873*9.0936*9.0869
04/10/2017 08:10:00*9.0873*9.0876*9.0898*9.0868
04/10/2017 08:15:00*9.0876*9.085*9.088*9.0842
04/10/2017 08:20:00*9.085*9.0882*9.0882*9.0831
04/10/2017 08:25:00*9.0882*9.088*9.08866*9.0871
04/10/2017 08:30:00*9.088*9.0884*9.0885*9.0871
04/10/2017 08:35:00*9.0884*9.0829*9.0884*9.0825
04/10/2017 08:40:00*9.0829*9.07655*9.0831*9.07582
04/10/2017 08:45:00*9.07655*9.0822*9.0836*9.0765
04/10/2017 08:50:00*9.0822*9.0819*9.0838*9.0816
04/10/2017 08:55:00*9.0819*9.0786*9.08309*9.0781
04/10/2017 09:00:00*9.0786*9.07885*9.08005*9.0768
04/10/2017 09:05:00*9.07885*9.0705*9.07885*9.0697
04/10/2017 09:10:00*9.0705*9.0729*9.0736*9.06813
04/10/2017 09:15:00*9.0729*9.0716*9.0734*9.0708
04/10/2017 09:20:00*9.0716*9.0709*9.0743*9.0709
04/10/2017 09:25:00*9.0709*9.0696*9.0721*9.0687
04/10/2017 09:30:00*9.0696*9.0725*9.0729*9.0691
04/10/2017 09:35:00*9.0725*9.0718*9.0732*9.0714
04/10/2017 09:40:00*9.0718*9.0678*9.0718*9.0667
04/10/2017 09:45:00*9.0678*9.06555*9.06901*9.0637
04/10/2017 09:50:00*9.06555*9.067*9.0672*9.0628
04/10/2017 09:55:00*9.067*9.06842*9.0692*9.0655
04/10/2017 10:00:00*9.06842*9.0636*9.0698*9.0627
04/10/2017 10:05:00*9.0636*9.062*9.0666*9.0608
04/10/2017 10:10:00*9.062*9.0654*9.0656*9.0619
04/10/2017 10:15:00*9.0654*9.0639*9.0688*9.0599
04/10/2017 10:20:00*9.0639*9.0727*9.073*9.06
04/10/2017 10:25:00*9.0727*9.0753*9.0753*9.0701
04/10/2017 10:30:00*9.0753*9.0746*9.0756*9.074
04/10/2017 10:35:00*9.0746*9.0734*9.0754*9.0709
04/10/2017 10:40:00*9.0734*9.0745*9.0751*9.0734
04/10/2017 10:45:00*9.0745*9.0724*9.0753*9.072
04/10/2017 10:50:00*9.0724*9.0648*9.0726*9.0636
04/10/2017 10:55:00*9.0648*9.0617*9.06605*9.05997
04/10/2017 11:00:00*9.0617*9.0654*9.0688*9.0613
04/10/2017 11:05:00*9.0654*9.06839*9.06862*9.0641
04/10/2017 11:10:00*9.06839*9.0658*9.0691*9.0652
04/10/2017 11:15:00*9.0658*9.0661*9.06628*9.0643
04/10/2017 11:20:00*9.0661*9.0681*9.0694*9.0644
04/10/2017 11:25:00*9.0681*9.0678*9.0681*9.0664
04/10/2017 11:30:00*9.0678*9.0655*9.0678*9.065
04/10/2017 11:35:00*9.0655*9.0643*9.06644*9.0639
04/10/2017 11:40:00*9.0643*9.0651*9.0651*9.063
04/10/2017 11:45:00*9.0651*9.0651*9.0661*9.0649
04/10/2017 11:50:00*9.0651*9.065*9.0655*9.06386
04/10/2017 11:55:00*9.065*9.0651*9.06531*9.06343
04/10/2017 12:00:00*9.0651*9.0647*9.0651*9.0632
04/10/2017 12:05:00*9.0647*9.0656*9.0659*9.064
04/10/2017 12:10:00*9.0656*9.0678*9.0686*9.0651
04/10/2017 12:15:00*9.0678*9.0701*9.0702*9.0673
04/10/2017 12:20:00*9.0701*9.0682*9.0701*9.0667
04/10/2017 12:25:00*9.0682*9.0723*9.0724*9.0682
04/10/2017 12:30:00*9.0723*9.0723*9.0731*9.0707
04/10/2017 12:35:00*9.0723*9.0723*9.0731*9.0714
04/10/2017 12:40:00*9.0723*9.0708*9.0724*9.0692
04/10/2017 12:45:00*9.0708*9.0702*9.0709*9.0692
04/10/2017 12:50:00*9.0702*9.0697*9.0702*9.0688
04/10/2017 12:55:00*9.0697*9.0687*9.0699*9.0681
04/10/2017 13:00:00*9.0687*9.0691*9.072*9.0686
04/10/2017 13:05:00*9.0691*9.0702*9.0702*9.067
04/10/2017 13:10:00*9.0702*9.0716*9.0718*9.0694
04/10/2017 13:15:00*9.0716*9.0721*9.0729*9.0705
04/10/2017 13:20:00*9.0721*9.0725*9.0728*9.0714
04/10/2017 13:25:00*9.0725*9.0709*9.0726*9.0704
04/10/2017 13:30:00*9.0709*9.0722*9.0722*9.0696
04/10/2017 13:35:00*9.0722*9.0723*9.0732*9.0721
04/10/2017 13:40:00*9.0723*9.0709*9.074*9.0702
04/10/2017 13:45:00*9.0709*9.0704*9.0716*9.0702
04/10/2017 13:50:00*9.0704*9.07*9.0706*9.0698
04/10/2017 13:55:00*9.07*9.0704*9.071*9.0697
04/10/2017 14:00:00*9.0704*9.0734*9.0736*9.0701
04/10/2017 14:05:00*9.0734*9.0704*9.0741*9.0704
04/10/2017 14:10:00*9.0704*9.0684*9.0716*9.0684
04/10/2017 14:15:00*9.0684*9.07*9.0717*9.0681
04/10/2017 14:20:00*9.07*9.0694*9.0702*9.068
04/10/2017 14:25:00*9.0694*9.0713*9.072*9.0693
04/10/2017 14:30:00*9.0713*9.0698*9.0713*9.0692
04/10/2017 14:35:00*9.0698*9.0689*9.0709*9.0687
04/10/2017 14:40:00*9.0689*9.0704*9.071*9.0683
04/10/2017 14:45:00*9.0704*9.0711*9.0715*9.0703
04/10/2017 14:50:00*9.0711*9.0718*9.0722*9.0709
04/10/2017 14:55:00*9.0718*9.0721*9.0737*9.0716
04/10/2017 15:00:00*9.0721*9.0734*9.0737*9.0712
04/10/2017 15:05:00*9.0734*9.0753*9.0758*9.072
04/10/2017 15:10:00*9.0753*9.0755*9.0767*9.0748
04/10/2017 15:15:00*9.0755*9.0753*9.0757*9.0748
04/10/2017 15:20:00*9.0753*9.0769*9.077*9.0753
04/10/2017 15:25:00*9.0769*9.0752*9.0775*9.0749
04/10/2017 15:30:00*9.0752*9.0765*9.0765*9.0738
04/10/2017 15:35:00*9.0765*9.0756*9.077*9.0754
04/10/2017 15:40:00*9.0756*9.0756*9.0761*9.07513
04/10/2017 15:45:00*9.0756*9.0763*9.0764*9.0748
04/10/2017 15:50:00*9.0763*9.0743*9.0763*9.074
04/10/2017 15:55:00*9.0743*9.0746*9.0754*9.0742
04/10/2017 16:00:00*9.0746*9.0764*9.0764*9.0739
04/10/2017 16:05:00*9.0764*9.0771*9.0777*9.07562
04/10/2017 16:10:00*9.0771*9.0773*9.0774*9.07649
04/10/2017 16:15:00*9.0773*9.07736*9.07803*9.0767
04/10/2017 16:20:00*9.07736*9.07892*9.07922*9.07691
04/10/2017 16:25:00*9.07892*9.08144*9.08288*9.07833
04/10/2017 16:30:00*9.08144*9.07787*9.08182*9.07762
04/10/2017 16:35:00*9.07787*9.0774*9.0789*9.07612
04/10/2017 16:40:00*9.0774*9.07629*9.07787*9.07553
04/10/2017 16:45:00*9.07629*9.07396*9.07658*9.07396
04/10/2017 16:50:00*9.07396*9.07614*9.07689*9.0737
04/10/2017 16:55:00*9.07614*9.07625*9.07726*9.07614
04/10/2017 17:00:00*9.07625*9.0717*9.07679*9.0717
