04/06/2017 17:05:00*9.0245*9.02313*9.0245*9.02038
04/06/2017 17:10:00*9.02313*9.02333*9.02359*9.02241
04/06/2017 17:15:00*9.02333*9.02162*9.02366*9.0184
04/06/2017 17:20:00*9.02162*9.02341*9.02589*9.02138
04/06/2017 17:25:00*9.02341*9.02248*9.02443*9.0178
04/06/2017 17:30:00*9.02248*9.02359*9.02359*9.02248
04/06/2017 17:35:00*9.02359*9.02357*9.02478*9.02302
04/06/2017 17:40:00*9.02357*9.02466*9.02471*9.02357
04/06/2017 17:45:00*9.02466*9.02398*9.02504*9.02398
04/06/2017 17:50:00*9.02398*9.02506*9.02506*9.02398
04/06/2017 17:55:00*9.02506*9.02546*9.02567*9.02504
04/06/2017 18:00:00*9.02546*9.02504*9.02567*9.02483
04/06/2017 18:05:00*9.02504*9.02504*9.02525*9.0239
04/06/2017 18:10:00*9.02504*9.0244*9.02504*9.0244
04/06/2017 18:15:00*9.0244*9.02502*9.02525*9.02419
04/06/2017 18:20:00*9.02502*9.02504*9.02525*9.02483
04/06/2017 18:25:00*9.02504*9.02419*9.02504*9.02374
04/06/2017 18:30:00*9.02419*9.02417*9.02483*9.02395
04/06/2017 18:35:00*9.02417*9.0244*9.02525*9.02377
04/06/2017 18:40:00*9.0244*9.0244*9.02461*9.02377
04/06/2017 18:45:00*9.0244*9.02459*9.02483*9.02332
04/06/2017 18:50:00*9.02459*9.02502*9.02504*9.02396
04/06/2017 18:55:00*9.02502*9.02396*9.02523*9.02396
04/06/2017 19:00:00*9.02396*9.02417*9.02417*9.02374
04/06/2017 19:05:00*9.02417*9.02338*9.02505*9.02293
04/06/2017 19:10:00*9.02338*9.02253*9.02359*9.02253
04/06/2017 19:15:00*9.02253*9.02274*9.02274*9.02211
04/06/2017 19:20:00*9.02274*9.02295*9.02317*9.02232
04/06/2017 19:25:00*9.02295*9.02338*9.0238*9.02295
04/06/2017 19:30:00*9.02338*9.02274*9.02359*9.02274
04/06/2017 19:35:00*9.02274*9.02253*9.02274*9.02145
04/06/2017 19:40:00*9.02253*9.02293*9.02314*9.0223
04/06/2017 19:45:00*9.02293*9.02272*9.02314*9.02251
04/06/2017 19:50:00*9.02272*9.02314*9.02314*9.02272
04/06/2017 19:55:00*9.02314*9.02272*9.02336*9.02272
04/06/2017 20:00:00*9.02272*9.02267*9.02296*9.0223
04/06/2017 20:05:00*9.02267*9.0223*9.02439*9.022
04/06/2017 20:10:00*9.0223*9.0229*9.0245*9.0219
04/06/2017 20:15:00*9.0229*9.0244*9.0248*9.0226
04/06/2017 20:20:00*9.0244*9.0243*9.0248*9.0236
04/06/2017 20:25:00*9.0243*9.0226*9.0244*9.02238
04/06/2017 20:30:00*9.0226*9.0206*9.0229*9.0202
04/06/2017 20:35:00*9.0206*9.0215*9.0222*9.0198
04/06/2017 20:40:00*9.0215*9.0211*9.0224*9.0208
04/06/2017 20:45:00*9.0211*9.0212*9.0221*9.02059
04/06/2017 20:50:00*9.0212*9.0226*9.0226*9.021
04/06/2017 20:55:00*9.0226*9.02255*9.0231*9.0221
04/06/2017 21:00:00*9.02255*9.0232*9.0234*9.0213
04/06/2017 21:05:00*9.0232*9.0243*9.02564*9.023
04/06/2017 21:10:00*9.0243*9.02593*9.0271*9.02403
04/06/2017 21:15:00*9.02593*9.02521*9.02788*9.0241
04/06/2017 21:20:00*9.02521*9.02661*9.02914*9.0235
04/06/2017 21:25:00*9.02661*9.0245*9.02682*9.02279
04/06/2017 21:30:00*9.0245*9.01803*9.02727*9.01756
04/06/2017 21:35:00*9.01803*9.01951*9.02038*9.0169
04/06/2017 21:40:00*9.01951*9.01521*9.02085*9.01474
04/06/2017 21:45:00*9.01521*9.01657*9.01944*9.01502
04/06/2017 21:50:00*9.01657*9.01664*9.01685*9.0138
04/06/2017 21:55:00*9.01664*9.0172*9.0182*9.0162
04/06/2017 22:00:00*9.0172*9.01585*9.0175*9.01561
04/06/2017 22:05:00*9.01585*9.01155*9.01585*9.0112
04/06/2017 22:10:00*9.01155*9.01138*9.01274*9.01089
04/06/2017 22:15:00*9.01138*9.01289*9.01427*9.0112
04/06/2017 22:20:00*9.01289*9.0184*9.0191*9.0127
04/06/2017 22:25:00*9.0184*9.0215*9.0216*9.0172
04/06/2017 22:30:00*9.0215*9.0199*9.0216*9.0182
04/06/2017 22:35:00*9.0199*9.0232*9.0241*9.0191
04/06/2017 22:40:00*9.0232*9.0229*9.0237*9.0223
04/06/2017 22:45:00*9.0229*9.0238*9.0241*9.0212
04/06/2017 22:50:00*9.0238*9.0218*9.0243*9.0216
04/06/2017 22:55:00*9.0218*9.022*9.0228*9.0208
04/06/2017 23:00:00*9.022*9.0227*9.0236*9.0218
04/06/2017 23:05:00*9.0227*9.0241*9.0246*9.0227
04/06/2017 23:10:00*9.0241*9.024*9.0246*9.0236
04/06/2017 23:15:00*9.024*9.0221*9.024*9.0219
04/06/2017 23:20:00*9.0221*9.0212*9.023*9.0211
04/06/2017 23:25:00*9.0212*9.0217*9.0231*9.0209
04/06/2017 23:30:00*9.0217*9.0215*9.0217*9.02104
04/06/2017 23:35:00*9.0215*9.0224*9.0239*9.0215
04/06/2017 23:40:00*9.0224*9.0219*9.0231*9.0219
04/06/2017 23:45:00*9.0219*9.0219*9.022*9.0211
04/06/2017 23:50:00*9.0219*9.0229*9.0233*9.0216
04/06/2017 23:55:00*9.0229*9.0223*9.0241*9.02229
04/07/2017 00:00:00*9.0223*9.0232*9.0232*9.022
04/07/2017 00:05:00*9.0232*9.0228*9.0241*9.0227
04/07/2017 00:10:00*9.0228*9.0231*9.024*9.0221
04/07/2017 00:15:00*9.0231*9.0209*9.0236*9.0201
04/07/2017 00:20:00*9.0209*9.0209*9.0215*9.0201
04/07/2017 00:25:00*9.0209*9.0199*9.0209*9.01907
04/07/2017 00:30:00*9.0199*9.0193*9.0201*9.01887
04/07/2017 00:35:00*9.0193*9.02*9.0203*9.0188
04/07/2017 00:40:00*9.02*9.0201*9.0204*9.0199
04/07/2017 00:45:00*9.0201*9.0216*9.0216*9.0201
04/07/2017 00:50:00*9.0216*9.0212*9.0217*9.0206
04/07/2017 00:55:00*9.0212*9.0208*9.022*9.0207
04/07/2017 01:00:00*9.0208*9.018*9.0208*9.018
04/07/2017 01:05:00*9.018*9.01846*9.01909*9.0172
04/07/2017 01:10:00*9.01846*9.0187*9.02005*9.017
04/07/2017 01:15:00*9.0187*9.01849*9.02002*9.01806
04/07/2017 01:20:00*9.01849*9.0168*9.01891*9.0167
04/07/2017 01:25:00*9.0168*9.01927*9.02011*9.0158
04/07/2017 01:30:00*9.01927*9.01882*9.0201*9.0178
04/07/2017 01:35:00*9.01882*9.01576*9.01971*9.0155
04/07/2017 01:40:00*9.01576*9.01337*9.01576*9.01313
04/07/2017 01:45:00*9.01337*9.0141*9.01462*9.01309
04/07/2017 01:50:00*9.0141*9.0144*9.01457*9.01273
04/07/2017 01:55:00*9.0144*9.013*9.01483*9.01225
04/07/2017 02:00:00*9.013*9.01368*9.01549*9.01165
04/07/2017 02:05:00*9.01368*9.0098*9.01432*9.0098
04/07/2017 02:10:00*9.0098*9.0123*9.0123*9.0089
04/07/2017 02:15:00*9.0123*9.0132*9.0135*9.0106
04/07/2017 02:20:00*9.0132*9.0144*9.0144*9.0114
04/07/2017 02:25:00*9.0144*9.0131*9.0148*9.0121
04/07/2017 02:30:00*9.0131*9.0138*9.0161*9.0114
04/07/2017 02:35:00*9.0138*9.0145*9.0161*9.0136
04/07/2017 02:40:00*9.0145*9.01424*9.0157*9.0135
04/07/2017 02:45:00*9.01424*9.01476*9.0159*9.0139
04/07/2017 02:50:00*9.01476*9.0099*9.0161*9.0099
04/07/2017 02:55:00*9.0099*9.0096*9.0127*9.0079
04/07/2017 03:00:00*9.0096*9.00701*9.0101*9.0062
04/07/2017 03:05:00*9.00701*9.0056*9.00817*9.0021
04/07/2017 03:10:00*9.0056*9.00545*9.0068*9.004
04/07/2017 03:15:00*9.00545*9.0076*9.0093*9.00495
04/07/2017 03:20:00*9.0076*9.0117*9.0143*9.0076
04/07/2017 03:25:00*9.0117*9.0111*9.01319*9.01088
04/07/2017 03:30:00*9.0111*9.01398*9.01398*9.01033
04/07/2017 03:35:00*9.01398*9.0134*9.01424*9.0114
04/07/2017 03:40:00*9.0134*9.013*9.017*9.01256
04/07/2017 03:45:00*9.013*9.0152*9.0173*9.012
04/07/2017 03:50:00*9.0152*9.0137*9.0158*9.011
04/07/2017 03:55:00*9.0137*9.0173*9.01908*9.0137
04/07/2017 04:00:00*9.0173*9.0199*9.02014*9.01598
04/07/2017 04:05:00*9.0199*9.0188*9.022*9.0184
04/07/2017 04:10:00*9.0188*9.02*9.02103*9.0188
04/07/2017 04:15:00*9.02*9.0208*9.0213*9.0183
04/07/2017 04:20:00*9.0208*9.02248*9.02248*9.0199
04/07/2017 04:25:00*9.02248*9.0235*9.0235*9.02226
04/07/2017 04:30:00*9.0235*9.0251*9.0254*9.02236
04/07/2017 04:35:00*9.0251*9.0235*9.0261*9.0225
04/07/2017 04:40:00*9.0235*9.0238*9.0253*9.0235
04/07/2017 04:45:00*9.0238*9.0274*9.0287*9.0237
04/07/2017 04:50:00*9.0274*9.0276*9.0293*9.0273
04/07/2017 04:55:00*9.0276*9.0253*9.028*9.0253
04/07/2017 05:00:00*9.0253*9.0267*9.0271*9.0243
04/07/2017 05:05:00*9.0267*9.02602*9.0275*9.0254
04/07/2017 05:10:00*9.02602*9.027*9.027*9.0243
04/07/2017 05:15:00*9.027*9.0251*9.0278*9.0245
04/07/2017 05:20:00*9.0251*9.02579*9.02615*9.0246
04/07/2017 05:25:00*9.02579*9.0252*9.0267*9.0244
04/07/2017 05:30:00*9.0252*9.0241*9.0258*9.0233
04/07/2017 05:35:00*9.0241*9.0249*9.0258*9.0231
04/07/2017 05:40:00*9.0249*9.02323*9.0252*9.0217
04/07/2017 05:45:00*9.02323*9.022*9.02323*9.0194
04/07/2017 05:50:00*9.022*9.0214*9.02277*9.0208
04/07/2017 05:55:00*9.0214*9.0223*9.0228*9.0204
04/07/2017 06:00:00*9.0223*9.02144*9.0223*9.0202
04/07/2017 06:05:00*9.02144*9.023*9.02307*9.02071
04/07/2017 06:10:00*9.023*9.02112*9.0238*9.02112
04/07/2017 06:15:00*9.02112*9.02494*9.02516*9.02052
04/07/2017 06:20:00*9.02494*9.0253*9.02597*9.02443
04/07/2017 06:25:00*9.0253*9.0264*9.0265*9.02398
04/07/2017 06:30:00*9.0264*9.025*9.0268*9.0244
04/07/2017 06:35:00*9.025*9.0254*9.0257*9.024
04/07/2017 06:40:00*9.0254*9.0266*9.0273*9.0251
04/07/2017 06:45:00*9.0266*9.0257*9.0269*9.0242
04/07/2017 06:50:00*9.0257*9.0265*9.0266*9.02513
04/07/2017 06:55:00*9.0265*9.02743*9.02768*9.0257
04/07/2017 07:00:00*9.02743*9.0283*9.0283*9.0272
04/07/2017 07:05:00*9.0283*9.0308*9.0315*9.0281
04/07/2017 07:10:00*9.0308*9.0305*9.0309*9.0297
04/07/2017 07:15:00*9.0305*9.0306*9.0314*9.03019
04/07/2017 07:20:00*9.0306*9.0305*9.0323*9.0298
04/07/2017 07:25:00*9.0305*9.03304*9.03315*9.02975
04/07/2017 07:30:00*9.03304*9.02971*9.03304*9.02948
04/07/2017 07:35:00*9.02971*9.02934*9.03042*9.029
04/07/2017 07:40:00*9.02934*9.03111*9.03111*9.02898
04/07/2017 07:45:00*9.03111*9.02929*9.03281*9.02911
04/07/2017 07:50:00*9.02929*9.03043*9.03162*9.02826
04/07/2017 07:55:00*9.03043*9.02873*9.03053*9.02728
04/07/2017 08:00:00*9.02873*9.036*9.0362*9.02873
04/07/2017 08:05:00*9.036*9.03243*9.0363*9.03237
04/07/2017 08:10:00*9.03243*9.0294*9.03306*9.0292
04/07/2017 08:15:00*9.0294*9.0264*9.0297*9.0239
04/07/2017 08:20:00*9.0264*9.0246*9.0295*9.024
04/07/2017 08:25:00*9.0246*9.025*9.02664*9.02208
04/07/2017 08:30:00*9.025*9.0195*9.0275*9.0195
04/07/2017 08:35:00*9.0195*9.01191*9.0211*8.9959
04/07/2017 08:40:00*9.01191*9.0208*9.0225*9.00755
04/07/2017 08:45:00*9.0208*9.0245*9.0268*9.01521
04/07/2017 08:50:00*9.0245*9.03084*9.0346*9.0232
04/07/2017 08:55:00*9.03084*9.0447*9.04512*9.0307
04/07/2017 09:00:00*9.0447*9.0389*9.0467*9.038
04/07/2017 09:05:00*9.0389*9.0561*9.0568*9.0389
04/07/2017 09:10:00*9.0561*9.04091*9.0624*9.03996
04/07/2017 09:15:00*9.04091*9.042*9.0474*9.0396
04/07/2017 09:20:00*9.042*9.0469*9.0513*9.0408
04/07/2017 09:25:00*9.0469*9.053*9.0586*9.0455
04/07/2017 09:30:00*9.053*9.0531*9.05769*9.053
04/07/2017 09:35:00*9.0531*9.0568*9.0574*9.0506
04/07/2017 09:40:00*9.0568*9.05987*9.0607*9.05415
04/07/2017 09:45:00*9.05987*9.0676*9.0704*9.05487
04/07/2017 09:50:00*9.0676*9.05629*9.06774*9.05526
04/07/2017 09:55:00*9.05629*9.057*9.0628*9.05624
04/07/2017 10:00:00*9.057*9.0493*9.06194*9.04904
04/07/2017 10:05:00*9.0493*9.0531*9.0558*9.04737
04/07/2017 10:10:00*9.0531*9.05378*9.05582*9.05245
04/07/2017 10:15:00*9.05378*9.0441*9.05378*9.0427
04/07/2017 10:20:00*9.0441*9.04383*9.0468*9.0429
04/07/2017 10:25:00*9.04383*9.0458*9.0473*9.0431
04/07/2017 10:30:00*9.0458*9.0416*9.0485*9.0379
04/07/2017 10:35:00*9.0416*9.04296*9.04426*9.03945
04/07/2017 10:40:00*9.04296*9.04686*9.0479*9.0419
04/07/2017 10:45:00*9.04686*9.0411*9.04686*9.04086
04/07/2017 10:50:00*9.0411*9.0437*9.0473*9.0377
04/07/2017 10:55:00*9.0437*9.0504*9.0519*9.0437
04/07/2017 11:00:00*9.0504*9.0445*9.0545*9.04377
04/07/2017 11:05:00*9.0445*9.05017*9.05306*9.04321
04/07/2017 11:10:00*9.05017*9.0532*9.05408*9.05017
04/07/2017 11:15:00*9.0532*9.0469*9.0537*9.046
04/07/2017 11:20:00*9.0469*9.0483*9.0514*9.0469
04/07/2017 11:25:00*9.0483*9.053*9.05384*9.0482
04/07/2017 11:30:00*9.053*9.0581*9.0583*9.05276
04/07/2017 11:35:00*9.0581*9.0563*9.0594*9.0556
04/07/2017 11:40:00*9.0563*9.0548*9.0574*9.0542
04/07/2017 11:45:00*9.0548*9.0541*9.0556*9.0531
04/07/2017 11:50:00*9.0541*9.0524*9.0547*9.0501
04/07/2017 11:55:00*9.0524*9.05281*9.05445*9.05193
04/07/2017 12:00:00*9.05281*9.0511*9.0531*9.0503
04/07/2017 12:05:00*9.0511*9.0487*9.0512*9.048
04/07/2017 12:10:00*9.0487*9.0469*9.0489*9.0468
04/07/2017 12:15:00*9.0469*9.0447*9.0482*9.0443
04/07/2017 12:20:00*9.0447*9.0459*9.0461*9.0443
04/07/2017 12:25:00*9.0459*9.0478*9.0478*9.0453
04/07/2017 12:30:00*9.0478*9.05*9.0512*9.0474
04/07/2017 12:35:00*9.05*9.055*9.055*9.0495
04/07/2017 12:40:00*9.055*9.0575*9.0585*9.0546
04/07/2017 12:45:00*9.0575*9.0599*9.0604*9.0569
04/07/2017 12:50:00*9.0599*9.0578*9.0604*9.0573
04/07/2017 12:55:00*9.0578*9.0628*9.064*9.0566
04/07/2017 13:00:00*9.0628*9.06413*9.0665*9.06202
04/07/2017 13:05:00*9.06413*9.0664*9.0684*9.06407
04/07/2017 13:10:00*9.0664*9.0675*9.0686*9.06566
04/07/2017 13:15:00*9.0675*9.06991*9.0704*9.0665
04/07/2017 13:20:00*9.06991*9.0694*9.0709*9.0684
04/07/2017 13:25:00*9.0694*9.07477*9.07532*9.0691
04/07/2017 13:30:00*9.07477*9.0731*9.0767*9.0731
04/07/2017 13:35:00*9.0731*9.0754*9.07642*9.0731
04/07/2017 13:40:00*9.0754*9.076*9.0762*9.07441
04/07/2017 13:45:00*9.076*9.0765*9.07728*9.07444
04/07/2017 13:50:00*9.0765*9.082*9.082*9.0762
04/07/2017 13:55:00*9.082*9.0833*9.0833*9.0811
04/07/2017 14:00:00*9.0833*9.0861*9.0894*9.0832
04/07/2017 14:05:00*9.0861*9.088*9.0903*9.0861
04/07/2017 14:10:00*9.088*9.0866*9.0894*9.0854
04/07/2017 14:15:00*9.0866*9.0853*9.0869*9.0849
04/07/2017 14:20:00*9.0853*9.08873*9.08873*9.0853
04/07/2017 14:25:00*9.08873*9.0861*9.08873*9.0854
04/07/2017 14:30:00*9.0861*9.0849*9.0887*9.0849
04/07/2017 14:35:00*9.0849*9.0874*9.0888*9.0849
04/07/2017 14:40:00*9.0874*9.0871*9.0878*9.0864
04/07/2017 14:45:00*9.0871*9.0883*9.0885*9.0868
04/07/2017 14:50:00*9.0883*9.0864*9.0883*9.0864
04/07/2017 14:55:00*9.0864*9.0858*9.0864*9.0831
04/07/2017 15:00:00*9.0858*9.0827*9.0864*9.0816
04/07/2017 15:05:00*9.0827*9.0807*9.0841*9.0794
04/07/2017 15:10:00*9.0807*9.0814*9.0821*9.0795
04/07/2017 15:15:00*9.0814*9.08*9.082*9.0793
04/07/2017 15:20:00*9.08*9.0794*9.0801*9.07863
04/07/2017 15:25:00*9.0794*9.081*9.0814*9.0793
04/07/2017 15:30:00*9.081*9.0791*9.081*9.0791
04/07/2017 15:35:00*9.0791*9.0797*9.08*9.07741
04/07/2017 15:40:00*9.0797*9.0794*9.0806*9.0792
04/07/2017 15:45:00*9.0794*9.0784*9.0798*9.07832
04/07/2017 15:50:00*9.0784*9.0772*9.0792*9.074
04/07/2017 15:55:00*9.0772*9.0773*9.0778*9.0766
04/07/2017 16:00:00*9.0773*9.07899*9.07919*9.0772
04/07/2017 16:05:00*9.07899*9.07723*9.07901*9.0764
04/07/2017 16:10:00*9.07723*9.06706*9.07771*9.0617
04/07/2017 16:15:00*9.06706*9.0643*9.06728*9.0643
04/07/2017 16:20:00*9.0643*9.06583*9.06583*9.06272
04/07/2017 16:25:00*9.06583*9.06589*9.06589*9.06525
04/07/2017 16:30:00*9.06589*9.0673*9.06771*9.06589
04/07/2017 16:35:00*9.0673*9.0678*9.0684*9.0672
04/07/2017 16:40:00*9.0678*9.0683*9.0692*9.0673
04/07/2017 16:45:00*9.0683*9.0663*9.0687*9.0655
04/07/2017 16:50:00*9.0663*9.06767*9.0699*9.062
04/07/2017 16:55:00*9.06767*9.06152*9.06782*9.0585
04/07/2017 17:00:00*9.06152*9.06121*9.06401*9.058
