04/05/2017 17:05:00*8.98729*8.98676*8.98729*8.98522
04/05/2017 17:10:00*8.98676*8.98676*8.98794*8.98601
04/05/2017 17:15:00*8.98676*8.99032*8.99032*8.98626
04/05/2017 17:20:00*8.99032*8.98754*8.99032*8.9864
04/05/2017 17:25:00*8.98754*8.98712*8.98754*8.9779
04/05/2017 17:30:00*8.98712*8.98746*8.98771*8.98653
04/05/2017 17:35:00*8.98746*8.9822*8.98837*8.9814
04/05/2017 17:40:00*8.9822*8.98412*8.98624*8.98016
04/05/2017 17:45:00*8.98412*8.9798*8.98499*8.9798
04/05/2017 17:50:00*8.9798*8.9766*8.9811*8.9758
04/05/2017 17:55:00*8.9766*8.9791*8.9823*8.9757
04/05/2017 18:00:00*8.9791*8.9778*8.9796*8.97107
04/05/2017 18:05:00*8.9778*8.9751*8.9832*8.9734
04/05/2017 18:10:00*8.9751*8.98411*8.9848*8.9751
04/05/2017 18:15:00*8.98411*8.9866*8.9876*8.9837
04/05/2017 18:20:00*8.9866*8.98488*8.98673*8.9829
04/05/2017 18:25:00*8.98488*8.98223*8.98551*8.9807
04/05/2017 18:30:00*8.98223*8.9821*8.98287*8.981
04/05/2017 18:35:00*8.9821*8.9854*8.98686*8.9821
04/05/2017 18:40:00*8.9854*8.98411*8.98549*8.98294
04/05/2017 18:45:00*8.98411*8.98377*8.98411*8.98326
04/05/2017 18:50:00*8.98377*8.98182*8.98377*8.9817
04/05/2017 18:55:00*8.98182*8.98066*8.98182*8.9791
04/05/2017 19:00:00*8.98066*8.98315*8.98315*8.9805
04/05/2017 19:05:00*8.98315*8.9796*8.98457*8.9786
04/05/2017 19:10:00*8.9796*8.97935*8.98159*8.9789
04/05/2017 19:15:00*8.97935*8.98048*8.9818*8.97935
04/05/2017 19:20:00*8.98048*8.98132*8.98174*8.9766
04/05/2017 19:25:00*8.98132*8.98246*8.98264*8.9807
04/05/2017 19:30:00*8.98246*8.98267*8.98267*8.98097
04/05/2017 19:35:00*8.98267*8.98081*8.98312*8.9794
04/05/2017 19:40:00*8.98081*8.98198*8.98217*8.98081
04/05/2017 19:45:00*8.98198*8.98195*8.98329*8.98089
04/05/2017 19:50:00*8.98195*8.97999*8.98195*8.97997
04/05/2017 19:55:00*8.97999*8.98078*8.98183*8.97999
04/05/2017 20:00:00*8.98078*8.98181*8.98246*8.98055
04/05/2017 20:05:00*8.98181*8.97709*8.98223*8.97644
04/05/2017 20:10:00*8.97709*8.97426*8.97766*8.9733
04/05/2017 20:15:00*8.97426*8.97427*8.97467*8.9727
04/05/2017 20:20:00*8.97427*8.97559*8.97559*8.97417
04/05/2017 20:25:00*8.97559*8.97431*8.97559*8.9738
04/05/2017 20:30:00*8.97431*8.97427*8.97457*8.97393
04/05/2017 20:35:00*8.97427*8.97465*8.97469*8.97395
04/05/2017 20:40:00*8.97465*8.97446*8.97499*8.97427
04/05/2017 20:45:00*8.97446*8.97485*8.97596*8.97446
04/05/2017 20:50:00*8.97485*8.97387*8.97572*8.97336
04/05/2017 20:55:00*8.97387*8.97635*8.9771*8.97383
04/05/2017 21:00:00*8.97635*8.97696*8.97747*8.97537
04/05/2017 21:05:00*8.97696*8.978*8.97806*8.9767
04/05/2017 21:10:00*8.978*8.97942*8.97966*8.97756
04/05/2017 21:15:00*8.97942*8.97929*8.97942*8.97809
04/05/2017 21:20:00*8.97929*8.97825*8.97931*8.97738
04/05/2017 21:25:00*8.97825*8.9768*8.97956*8.9767
04/05/2017 21:30:00*8.9768*8.97521*8.97685*8.97521
04/05/2017 21:35:00*8.97521*8.9769*8.97714*8.97521
04/05/2017 21:40:00*8.9769*8.9759*8.9771*8.975
04/05/2017 21:45:00*8.9759*8.9757*8.9761*8.97495
04/05/2017 21:50:00*8.9757*8.9778*8.9789*8.97566
04/05/2017 21:55:00*8.9778*8.9759*8.978*8.97546
04/05/2017 22:00:00*8.9759*8.9772*8.9772*8.9753
04/05/2017 22:05:00*8.9772*8.9793*8.9797*8.9745
04/05/2017 22:10:00*8.9793*8.9779*8.9795*8.97774
04/05/2017 22:15:00*8.9779*8.978*8.9791*8.9774
04/05/2017 22:20:00*8.978*8.977*8.9783*8.9766
04/05/2017 22:25:00*8.977*8.9766*8.9783*8.9764
04/05/2017 22:30:00*8.9766*8.9779*8.9782*8.9761
04/05/2017 22:35:00*8.9779*8.9758*8.9779*8.9758
04/05/2017 22:40:00*8.9758*8.9788*8.98*8.9758
04/05/2017 22:45:00*8.9788*8.9803*8.9808*8.9782
04/05/2017 22:50:00*8.9803*8.98022*8.9815*8.9794
04/05/2017 22:55:00*8.98022*8.9794*8.9806*8.97921
04/05/2017 23:00:00*8.9794*8.981*8.981*8.97909
04/05/2017 23:05:00*8.981*8.9818*8.983*8.9804
04/05/2017 23:10:00*8.9818*8.9838*8.9841*8.9818
04/05/2017 23:15:00*8.9838*8.9843*8.9845*8.9838
04/05/2017 23:20:00*8.9843*8.9822*8.9844*8.9821
04/05/2017 23:25:00*8.9822*8.982*8.9832*8.98117
04/05/2017 23:30:00*8.982*8.9823*8.9825*8.9814
04/05/2017 23:35:00*8.9823*8.9824*8.9825*8.98116
04/05/2017 23:40:00*8.9824*8.9819*8.9824*8.9813
04/05/2017 23:45:00*8.9819*8.98136*8.9821*8.9807
04/05/2017 23:50:00*8.98136*8.9815*8.9821*8.981
04/05/2017 23:55:00*8.9815*8.9813*8.9817*8.98063
04/06/2017 00:00:00*8.9813*8.9809*8.98196*8.9806
04/06/2017 00:05:00*8.9809*8.9824*8.9829*8.9809
04/06/2017 00:10:00*8.9824*8.9824*8.9826*8.9818
04/06/2017 00:15:00*8.9824*8.9836*8.9845*8.9824
04/06/2017 00:20:00*8.9836*8.9832*8.9838*8.983
04/06/2017 00:25:00*8.9832*8.9836*8.9842*8.9832
04/06/2017 00:30:00*8.9836*8.98382*8.9843*8.9833
04/06/2017 00:35:00*8.98382*8.9841*8.98426*8.9832
04/06/2017 00:40:00*8.9841*8.9837*8.9849*8.9835
04/06/2017 00:45:00*8.9837*8.9831*8.984*8.98258
04/06/2017 00:50:00*8.9831*8.9839*8.984*8.9826
04/06/2017 00:55:00*8.9839*8.983*8.984*8.983
04/06/2017 01:00:00*8.983*8.98352*8.984*8.98286
04/06/2017 01:05:00*8.98352*8.9832*8.98398*8.9827
04/06/2017 01:10:00*8.9832*8.98497*8.98511*8.98314
04/06/2017 01:15:00*8.98497*8.98686*8.98749*8.98497
04/06/2017 01:20:00*8.98686*8.9827*8.9869*8.9827
04/06/2017 01:25:00*8.9827*8.98626*8.98665*8.9827
04/06/2017 01:30:00*8.98626*8.98678*8.98724*8.9847
04/06/2017 01:35:00*8.98678*8.9855*8.987*8.983
04/06/2017 01:40:00*8.9855*8.9841*8.9857*8.9834
04/06/2017 01:45:00*8.9841*8.9843*8.9844*8.98234
04/06/2017 01:50:00*8.9843*8.9834*8.9846*8.9831
04/06/2017 01:55:00*8.9834*8.9819*8.9837*8.9808
04/06/2017 02:00:00*8.9819*8.9812*8.9834*8.9794
04/06/2017 02:05:00*8.9812*8.9853*8.9863*8.9812
04/06/2017 02:10:00*8.9853*8.9807*8.9853*8.9805
04/06/2017 02:15:00*8.9807*8.9783*8.9812*8.97821
04/06/2017 02:20:00*8.9783*8.9821*8.9822*8.9783
04/06/2017 02:25:00*8.9821*8.9811*8.9827*8.9801
04/06/2017 02:30:00*8.9811*8.9814*8.9819*8.9806
04/06/2017 02:35:00*8.9814*8.98056*8.98487*8.98016
04/06/2017 02:40:00*8.98056*8.97904*8.98056*8.97807
04/06/2017 02:45:00*8.97904*8.9786*8.98005*8.97786
04/06/2017 02:50:00*8.9786*8.9742*8.97931*8.9742
04/06/2017 02:55:00*8.9742*8.9754*8.97571*8.9736
04/06/2017 03:00:00*8.9754*8.9785*8.9788*8.9753
04/06/2017 03:05:00*8.9785*8.9832*8.9835*8.97617
04/06/2017 03:10:00*8.9832*8.99965*9.00042*8.9831
04/06/2017 03:15:00*8.99965*9.0004*9.0055*8.9981
04/06/2017 03:20:00*9.0004*9.01539*9.01565*9.0004
04/06/2017 03:25:00*9.01539*9.0009*9.0154*8.9994
04/06/2017 03:30:00*9.0009*8.9989*9.0039*8.9988
04/06/2017 03:35:00*8.9989*8.99739*9.0009*8.99549
04/06/2017 03:40:00*8.99739*9.00187*9.00228*8.9967
04/06/2017 03:45:00*9.00187*9.0034*9.00393*9.001
04/06/2017 03:50:00*9.0034*9.006*9.0061*9.00185
04/06/2017 03:55:00*9.006*9.0074*9.0087*9.00551
04/06/2017 04:00:00*9.0074*9.0039*9.0079*9.0023
04/06/2017 04:05:00*9.0039*9.0041*9.0069*9.00315
04/06/2017 04:10:00*9.0041*9.0016*9.005*9.0008
04/06/2017 04:15:00*9.0016*9.0007*9.0018*8.9985
04/06/2017 04:20:00*9.0007*9.0013*9.0022*8.9998
04/06/2017 04:25:00*9.0013*9.0007*9.00269*8.9981
04/06/2017 04:30:00*9.0007*8.9992*9.0012*8.9962
04/06/2017 04:35:00*8.9992*9.0038*9.00404*8.99834
04/06/2017 04:40:00*9.0038*9.0048*9.00891*9.0033
04/06/2017 04:45:00*9.0048*9.0047*9.0065*9.0028
04/06/2017 04:50:00*9.0047*9.00644*9.0066*9.0035
04/06/2017 04:55:00*9.00644*9.00665*9.00794*9.00534
04/06/2017 05:00:00*9.00665*9.00565*9.00934*9.00445
04/06/2017 05:05:00*9.00565*9.0008*9.0062*8.9989
04/06/2017 05:10:00*9.0008*8.9967*9.0016*8.9961
04/06/2017 05:15:00*8.9967*8.9995*9.0007*8.9964
04/06/2017 05:20:00*8.9995*8.9994*9.0032*8.99926
04/06/2017 05:25:00*8.9994*9.0009*9.0018*8.9994
04/06/2017 05:30:00*9.0009*9.0008*9.0017*9.0001
04/06/2017 05:35:00*9.0008*8.9967*9.0012*8.99603
04/06/2017 05:40:00*8.9967*8.9948*8.997*8.9911
04/06/2017 05:45:00*8.9948*8.9965*8.9972*8.9934
04/06/2017 05:50:00*8.9965*8.9962*8.9984*8.9961
04/06/2017 05:55:00*8.9962*8.9971*8.9976*8.9962
04/06/2017 06:00:00*8.9971*8.99902*8.9994*8.9962
04/06/2017 06:05:00*8.99902*9.0013*9.0018*8.9984
04/06/2017 06:10:00*9.0013*9.00014*9.0015*8.99992
04/06/2017 06:15:00*9.00014*9.0014*9.0021*9.00007
04/06/2017 06:20:00*9.0014*8.9996*9.00243*8.9996
04/06/2017 06:25:00*8.9996*9.0009*9.0014*8.9992
04/06/2017 06:30:00*9.0009*8.9993*9.0013*8.99904
04/06/2017 06:35:00*8.9993*8.9996*9.0017*8.9984
04/06/2017 06:40:00*8.9996*8.9961*9.0*8.9946
04/06/2017 06:45:00*8.9961*8.9964*8.9982*8.9943
04/06/2017 06:50:00*8.9964*8.9961*8.9969*8.9953
04/06/2017 06:55:00*8.9961*8.9956*8.9968*8.9944
04/06/2017 07:00:00*8.9956*8.9987*8.9991*8.9942
04/06/2017 07:05:00*8.9987*8.99775*8.9993*8.99682
04/06/2017 07:10:00*8.99775*8.9963*8.9986*8.996
04/06/2017 07:15:00*8.9963*8.9979*8.9981*8.9961
04/06/2017 07:20:00*8.9979*8.99498*8.9979*8.99411
04/06/2017 07:25:00*8.99498*8.9943*8.9972*8.9939
04/06/2017 07:30:00*8.9943*8.9928*8.99634*8.9926
04/06/2017 07:35:00*8.9928*8.9946*8.9946*8.987
04/06/2017 07:40:00*8.9946*8.9922*8.9968*8.9914
04/06/2017 07:45:00*8.9922*8.9909*8.994*8.9909
04/06/2017 07:50:00*8.9909*8.9886*8.9913*8.98813
04/06/2017 07:55:00*8.9886*9.0*9.0*8.9882
04/06/2017 08:00:00*9.0*8.9991*9.0043*8.9965
04/06/2017 08:05:00*8.9991*8.99739*8.99914*8.99595
04/06/2017 08:10:00*8.99739*8.9934*8.9978*8.99278
04/06/2017 08:15:00*8.9934*8.9893*8.9934*8.98655
04/06/2017 08:20:00*8.9893*8.99429*8.99429*8.9885
04/06/2017 08:25:00*8.99429*8.992*8.99429*8.9914
04/06/2017 08:30:00*8.992*8.9959*8.9963*8.9896
04/06/2017 08:35:00*8.9959*8.99791*8.999*8.9957
04/06/2017 08:40:00*8.99791*8.9935*8.99791*8.9921
04/06/2017 08:45:00*8.9935*8.9907*8.9941*8.988
04/06/2017 08:50:00*8.9907*8.9896*8.9909*8.98853
04/06/2017 08:55:00*8.9896*8.9906*8.991*8.98868
04/06/2017 09:00:00*8.9906*8.9939*8.9939*8.9901
04/06/2017 09:05:00*8.9939*8.9931*8.9974*8.99244
04/06/2017 09:10:00*8.9931*8.9924*8.9933*8.9898
04/06/2017 09:15:00*8.9924*8.99*8.9938*8.9899
04/06/2017 09:20:00*8.99*8.9936*8.9948*8.9898
04/06/2017 09:25:00*8.9936*8.9912*8.9946*8.9902
04/06/2017 09:30:00*8.9912*8.99084*8.9933*8.99056
04/06/2017 09:35:00*8.99084*8.9943*8.9947*8.9898
04/06/2017 09:40:00*8.9943*8.99236*8.9953*8.99143
04/06/2017 09:45:00*8.99236*8.9967*8.9967*8.99093
04/06/2017 09:50:00*8.9967*8.9974*9.00157*8.9943
04/06/2017 09:55:00*8.9974*8.9972*8.9981*8.995
04/06/2017 10:00:00*8.9972*8.9984*9.0*8.9944
04/06/2017 10:05:00*8.9984*8.99608*9.0001*8.995
04/06/2017 10:10:00*8.99608*8.9963*8.99643*8.99342
04/06/2017 10:15:00*8.9963*8.9987*8.9987*8.9918
04/06/2017 10:20:00*8.9987*8.9981*8.9998*8.99561
04/06/2017 10:25:00*8.9981*8.9943*8.9984*8.9941
04/06/2017 10:30:00*8.9943*8.9908*8.9949*8.9897
04/06/2017 10:35:00*8.9908*8.9935*8.9955*8.98993
04/06/2017 10:40:00*8.9935*8.99124*8.9951*8.9902
04/06/2017 10:45:00*8.99124*8.99537*8.99537*8.99059
04/06/2017 10:50:00*8.99537*8.993*8.99537*8.9926
04/06/2017 10:55:00*8.993*8.99088*8.9938*8.98943
04/06/2017 11:00:00*8.99088*9.0024*9.0054*8.99043
04/06/2017 11:05:00*9.0024*9.0063*9.0065*9.0004
04/06/2017 11:10:00*9.0063*9.0053*9.0071*9.0051
04/06/2017 11:15:00*9.0053*9.005*9.0071*9.0034
04/06/2017 11:20:00*9.005*9.00472*9.0072*9.004
04/06/2017 11:25:00*9.00472*9.0025*9.0054*9.0017
04/06/2017 11:30:00*9.0025*9.002*9.004*9.0013
04/06/2017 11:35:00*9.002*9.00616*9.0069*9.00196
04/06/2017 11:40:00*9.00616*9.0068*9.0083*9.0061
04/06/2017 11:45:00*9.0068*9.0076*9.00927*9.0066
04/06/2017 11:50:00*9.0076*9.0084*9.0089*9.00739
04/06/2017 11:55:00*9.0084*9.0069*9.00881*9.0065
04/06/2017 12:00:00*9.0069*9.0085*9.00878*9.0055
04/06/2017 12:05:00*9.0085*9.0097*9.0105*9.0081
04/06/2017 12:10:00*9.0097*9.009*9.012*9.0074
04/06/2017 12:15:00*9.009*9.0051*9.009*9.0048
04/06/2017 12:20:00*9.0051*9.0063*9.0072*9.0051
04/06/2017 12:25:00*9.0063*9.007*9.0078*9.0057
04/06/2017 12:30:00*9.007*9.0077*9.0079*9.0061
04/06/2017 12:35:00*9.0077*9.0092*9.0097*9.0072
04/06/2017 12:40:00*9.0092*9.0098*9.0109*9.0089
04/06/2017 12:45:00*9.0098*9.0106*9.0112*9.0094
04/06/2017 12:50:00*9.0106*9.011*9.0115*9.0098
04/06/2017 12:55:00*9.011*9.0117*9.0122*9.0101
04/06/2017 13:00:00*9.0117*9.012*9.0146*9.0117
04/06/2017 13:05:00*9.012*9.0112*9.013*9.01085
04/06/2017 13:10:00*9.0112*9.01217*9.0124*9.0066
04/06/2017 13:15:00*9.01217*9.0123*9.01293*9.0113
04/06/2017 13:20:00*9.0123*9.019*9.02*9.0123
04/06/2017 13:25:00*9.019*9.0209*9.0209*9.0179
04/06/2017 13:30:00*9.0209*9.0216*9.0219*9.0205
04/06/2017 13:35:00*9.0216*9.0211*9.0219*9.0201
04/06/2017 13:40:00*9.0211*9.0185*9.0214*9.0174
04/06/2017 13:45:00*9.0185*9.0199*9.021*9.0185
04/06/2017 13:50:00*9.0199*9.0181*9.0199*9.0178
04/06/2017 13:55:00*9.0181*9.017*9.019*9.0168
04/06/2017 14:00:00*9.017*9.0164*9.019*9.0163
04/06/2017 14:05:00*9.0164*9.0173*9.0174*9.0164
04/06/2017 14:10:00*9.0173*9.0171*9.0186*9.017
04/06/2017 14:15:00*9.0171*9.0165*9.0171*9.0162
04/06/2017 14:20:00*9.0165*9.0188*9.0192*9.0165
04/06/2017 14:25:00*9.0188*9.0191*9.02*9.0184
04/06/2017 14:30:00*9.0191*9.0194*9.0201*9.0182
04/06/2017 14:35:00*9.0194*9.0185*9.0194*9.018
04/06/2017 14:40:00*9.0185*9.0181*9.0186*9.0173
04/06/2017 14:45:00*9.0181*9.0188*9.0194*9.0176
04/06/2017 14:50:00*9.0188*9.0176*9.0188*9.01675
04/06/2017 14:55:00*9.0176*9.0158*9.0176*9.0156
04/06/2017 15:00:00*9.0158*9.0151*9.0159*9.0133
04/06/2017 15:05:00*9.0151*9.0169*9.0171*9.0151
04/06/2017 15:10:00*9.0169*9.0157*9.0173*9.0154
04/06/2017 15:15:00*9.0157*9.0162*9.0164*9.0149
04/06/2017 15:20:00*9.0162*9.0168*9.0173*9.0158
04/06/2017 15:25:00*9.0168*9.0157*9.0173*9.0155
04/06/2017 15:30:00*9.0157*9.0172*9.018*9.0153
04/06/2017 15:35:00*9.0172*9.0192*9.0193*9.0172
04/06/2017 15:40:00*9.0192*9.0199*9.0204*9.0192
04/06/2017 15:45:00*9.0199*9.0186*9.0201*9.0182
04/06/2017 15:50:00*9.0186*9.0194*9.0197*9.0179
04/06/2017 15:55:00*9.0194*9.019*9.0196*9.0178
04/06/2017 16:00:00*9.019*9.0229*9.0231*9.0186
04/06/2017 16:05:00*9.0229*9.0224*9.0231*9.0218
04/06/2017 16:10:00*9.0224*9.02259*9.023*9.0221
04/06/2017 16:15:00*9.02259*9.0214*9.023*9.0206
04/06/2017 16:20:00*9.0214*9.0213*9.0222*9.0213
04/06/2017 16:25:00*9.0213*9.0212*9.0218*9.021
04/06/2017 16:30:00*9.0212*9.0212*9.0221*9.021
04/06/2017 16:35:00*9.0212*9.02687*9.0269*9.0211
04/06/2017 16:40:00*9.02687*9.02614*9.0272*9.026
04/06/2017 16:45:00*9.02614*9.0264*9.0267*9.0258
04/06/2017 16:50:00*9.0264*9.0257*9.0264*9.0253
04/06/2017 16:55:00*9.0257*9.0256*9.0263*9.0254
04/06/2017 17:00:00*9.0256*9.0245*9.0259*9.0244
