04/04/2017 17:05:00*9.0026*9.0046*9.00586*9.0026
04/04/2017 17:10:00*9.0046*9.00291*9.0046*9.00291
04/04/2017 17:15:00*9.00291*9.00384*9.00384*9.00207
04/04/2017 17:20:00*9.00384*9.00256*9.00433*9.00198
04/04/2017 17:25:00*9.00256*9.00206*9.00291*9.00206
04/04/2017 17:30:00*9.00206*9.00172*9.00281*8.99996
04/04/2017 17:35:00*9.00172*9.00117*9.00256*9.00117
04/04/2017 17:40:00*9.00117*9.00159*9.00159*9.00072
04/04/2017 17:45:00*9.00159*9.00108*9.00159*9.00071
04/04/2017 17:50:00*9.00108*9.00088*9.00185*9.00088
04/04/2017 17:55:00*9.00088*9.0002*9.00149*9.0002
04/04/2017 18:00:00*9.0002*8.99785*9.001*8.99258
04/04/2017 18:05:00*8.99785*8.9986*8.9995*8.9956
04/04/2017 18:10:00*8.9986*8.99969*9.00072*8.9971
04/04/2017 18:15:00*8.99969*8.99941*8.99993*8.99878
04/04/2017 18:20:00*8.99941*8.99905*8.99986*8.99829
04/04/2017 18:25:00*8.99905*8.99671*8.99971*8.99621
04/04/2017 18:30:00*8.99671*8.99773*9.00001*8.9956
04/04/2017 18:35:00*8.99773*8.99924*8.99989*8.99727
04/04/2017 18:40:00*8.99924*9.00152*9.00196*8.99831
04/04/2017 18:45:00*9.00152*9.00102*9.00164*9.00019
04/04/2017 18:50:00*9.00102*9.00141*9.00179*9.00066
04/04/2017 18:55:00*9.00141*9.00189*9.00225*9.00093
04/04/2017 19:00:00*9.00189*9.00179*9.00315*9.00095
04/04/2017 19:05:00*9.00179*8.99621*9.00387*8.9939
04/04/2017 19:10:00*8.99621*8.99543*8.99664*8.99543
04/04/2017 19:15:00*8.99543*8.99673*8.99673*8.99502
04/04/2017 19:20:00*8.99673*8.99614*8.99673*8.99581
04/04/2017 19:25:00*8.99614*8.99637*8.99658*8.99614
04/04/2017 19:30:00*8.99637*8.99701*8.9975*8.99637
04/04/2017 19:35:00*8.99701*8.99643*8.99701*8.99548
04/04/2017 19:40:00*8.99643*8.99634*8.99718*8.99625
04/04/2017 19:45:00*8.99634*8.98966*8.9968*8.9878
04/04/2017 19:50:00*8.98966*8.99426*8.9944*8.988
04/04/2017 19:55:00*8.99426*8.99337*8.9957*8.99154
04/04/2017 20:00:00*8.99337*8.99779*8.99804*8.99337
04/04/2017 20:05:00*8.99779*8.99478*8.99779*8.99433
04/04/2017 20:10:00*8.99478*8.99783*8.99791*8.99427
04/04/2017 20:15:00*8.99783*8.99708*8.99783*8.99687
04/04/2017 20:20:00*8.99708*8.99471*8.99786*8.99245
04/04/2017 20:25:00*8.99471*8.99413*8.99478*8.99343
04/04/2017 20:30:00*8.99413*8.99497*8.99497*8.99392
04/04/2017 20:35:00*8.99497*8.99575*8.99575*8.99445
04/04/2017 20:40:00*8.99575*8.99693*8.99735*8.99548
04/04/2017 20:45:00*8.99693*8.99653*8.99756*8.99604
04/04/2017 20:50:00*8.99653*8.99656*8.99729*8.99628
04/04/2017 20:55:00*8.99656*8.99997*8.99997*8.99637
04/04/2017 21:00:00*8.99997*8.99981*9.00117*8.99729
04/04/2017 21:05:00*8.99981*8.9984*9.0005*8.99798
04/04/2017 21:10:00*8.9984*8.99869*8.99911*8.99784
04/04/2017 21:15:00*8.99869*8.99987*9.00008*8.99838
04/04/2017 21:20:00*8.99987*8.99935*9.00051*8.99893
04/04/2017 21:25:00*8.99935*8.9984*8.99935*8.9981
04/04/2017 21:30:00*8.9984*8.99673*8.99862*8.99651
04/04/2017 21:35:00*8.99673*8.99724*8.99742*8.9953
04/04/2017 21:40:00*8.99724*8.99925*8.99933*8.99724
04/04/2017 21:45:00*8.99925*8.9991*9.00015*8.9991
04/04/2017 21:50:00*8.9991*8.99893*8.99949*8.99845
04/04/2017 21:55:00*8.99893*8.99922*8.99989*8.9987
04/04/2017 22:00:00*8.99922*8.99922*8.9999*8.99881
04/04/2017 22:05:00*8.99922*8.99872*8.99922*8.99825
04/04/2017 22:10:00*8.99872*8.9985*8.99875*8.99827
04/04/2017 22:15:00*8.9985*8.99863*8.99902*8.99838
04/04/2017 22:20:00*8.99863*8.99882*8.99926*8.99799
04/04/2017 22:25:00*8.99882*8.99899*8.99938*8.99854
04/04/2017 22:30:00*8.99899*8.99902*8.9996*8.99854
04/04/2017 22:35:00*8.99902*8.99928*8.99985*8.99902
04/04/2017 22:40:00*8.99928*8.99901*8.99949*8.99882
04/04/2017 22:45:00*8.99901*8.99935*8.99956*8.99863
04/04/2017 22:50:00*8.99935*8.99968*9.00031*8.99935
04/04/2017 22:55:00*8.99968*8.99998*9.0005*8.99968
04/04/2017 23:00:00*8.99998*9.00036*9.00064*8.99997
04/04/2017 23:05:00*9.00036*9.0011*9.00133*9.00036
04/04/2017 23:10:00*9.0011*9.00125*9.00197*9.0008
04/04/2017 23:15:00*9.00125*9.00086*9.0019*9.00036
04/04/2017 23:20:00*9.00086*9.00082*9.0011*9.0003
04/04/2017 23:25:00*9.00082*9.0007*9.00141*9.00032
04/04/2017 23:30:00*9.0007*9.0006*9.0008*9.0003
04/04/2017 23:35:00*9.0006*8.99959*9.0007*8.99959
04/04/2017 23:40:00*8.99959*9.00022*9.00033*8.99924
04/04/2017 23:45:00*9.00022*9.0011*9.00148*9.00001
04/04/2017 23:50:00*9.0011*9.00079*9.00152*9.0005
04/04/2017 23:55:00*9.00079*8.9996*9.00099*8.99955
04/05/2017 00:00:00*8.9996*9.00244*9.00251*8.99909
04/05/2017 00:05:00*9.00244*9.0011*9.00288*9.00096
04/05/2017 00:10:00*9.0011*9.0025*9.0029*9.00068
04/05/2017 00:15:00*9.0025*9.0034*9.0042*9.0025
04/05/2017 00:20:00*9.0034*9.0028*9.0034*9.0027
04/05/2017 00:25:00*9.0028*9.0032*9.0033*9.0023
04/05/2017 00:30:00*9.0032*9.0036*9.0044*9.00305
04/05/2017 00:35:00*9.0036*9.0049*9.0049*9.0036
04/05/2017 00:40:00*9.0049*9.0057*9.0058*9.0048
04/05/2017 00:45:00*9.0057*9.0064*9.0068*9.0056
04/05/2017 00:50:00*9.0064*9.0064*9.0069*9.0059
04/05/2017 00:55:00*9.0064*9.0051*9.0068*9.0046
04/05/2017 01:00:00*9.0051*9.0051*9.0056*9.0043
04/05/2017 01:05:00*9.0051*9.0044*9.0061*9.0038
04/05/2017 01:10:00*9.0044*9.0054*9.0054*9.0044
04/05/2017 01:15:00*9.0054*9.0031*9.0054*9.003
04/05/2017 01:20:00*9.0031*9.0021*9.0031*9.0015
04/05/2017 01:25:00*9.0021*8.9974*9.0021*8.99615
04/05/2017 01:30:00*8.9974*8.9986*8.9989*8.9969
04/05/2017 01:35:00*8.9986*8.9992*8.9992*8.9976
04/05/2017 01:40:00*8.9992*8.9956*8.9999*8.99539
04/05/2017 01:45:00*8.9956*8.9961*8.9965*8.9948
04/05/2017 01:50:00*8.9961*8.9964*8.9972*8.994
04/05/2017 01:55:00*8.9964*8.9952*8.9966*8.99448
04/05/2017 02:00:00*8.9952*8.9928*8.9957*8.9906
04/05/2017 02:05:00*8.9928*8.9946*8.9952*8.9923
04/05/2017 02:10:00*8.9946*8.9933*8.9958*8.993
04/05/2017 02:15:00*8.9933*8.995*8.9961*8.9921
04/05/2017 02:20:00*8.995*8.9951*8.996*8.9938
04/05/2017 02:25:00*8.9951*8.9965*8.9969*8.9937
04/05/2017 02:30:00*8.9965*8.9937*8.9967*8.9925
04/05/2017 02:35:00*8.9937*8.9863*8.9938*8.98404
04/05/2017 02:40:00*8.9863*8.9835*8.98662*8.98192
04/05/2017 02:45:00*8.9835*8.98352*8.9838*8.9819
04/05/2017 02:50:00*8.98352*8.9835*8.98374*8.9809
04/05/2017 02:55:00*8.9835*8.98579*8.98679*8.9829
04/05/2017 03:00:00*8.98579*8.9821*8.9874*8.98195
04/05/2017 03:05:00*8.9821*8.9783*8.9841*8.9761
04/05/2017 03:10:00*8.9783*8.97943*8.98093*8.9772
04/05/2017 03:15:00*8.97943*8.9793*8.98235*8.97692
04/05/2017 03:20:00*8.9793*8.9831*8.985*8.97909
04/05/2017 03:25:00*8.9831*8.9762*8.9835*8.9758
04/05/2017 03:30:00*8.9762*8.9782*8.9793*8.97548
04/05/2017 03:35:00*8.9782*8.96984*8.9782*8.9633
04/05/2017 03:40:00*8.96984*8.97033*8.9715*8.9674
04/05/2017 03:45:00*8.97033*8.9698*8.9709*8.9669
04/05/2017 03:50:00*8.9698*8.96861*8.9714*8.9677
04/05/2017 03:55:00*8.96861*8.9681*8.9706*8.9679
04/05/2017 04:00:00*8.9681*8.9699*8.9702*8.9674
04/05/2017 04:05:00*8.9699*8.96973*8.9703*8.96851
04/05/2017 04:10:00*8.96973*8.9732*8.9734*8.9684
04/05/2017 04:15:00*8.9732*8.971*8.9734*8.97096
04/05/2017 04:20:00*8.971*8.97201*8.9752*8.9704
04/05/2017 04:25:00*8.97201*8.9689*8.97201*8.9685
04/05/2017 04:30:00*8.9689*8.971*8.971*8.9688
04/05/2017 04:35:00*8.971*8.9692*8.9712*8.9675
04/05/2017 04:40:00*8.9692*8.9702*8.972*8.96881
04/05/2017 04:45:00*8.9702*8.9711*8.9742*8.9697
04/05/2017 04:50:00*8.9711*8.9691*8.9717*8.9687
04/05/2017 04:55:00*8.9691*8.9704*8.972*8.9678
04/05/2017 05:00:00*8.9704*8.9701*8.9707*8.9674
04/05/2017 05:05:00*8.9701*8.9714*8.9726*8.97
04/05/2017 05:10:00*8.9714*8.9718*8.9745*8.9711
04/05/2017 05:15:00*8.9718*8.97648*8.97676*8.9717
04/05/2017 05:20:00*8.97648*8.9797*8.9797*8.9759
04/05/2017 05:25:00*8.9797*8.9801*8.9823*8.9789
04/05/2017 05:30:00*8.9801*8.9807*8.9811*8.9793
04/05/2017 05:35:00*8.9807*8.9776*8.9814*8.9776
04/05/2017 05:40:00*8.9776*8.9782*8.98*8.9769
04/05/2017 05:45:00*8.9782*8.9797*8.9809*8.97779
04/05/2017 05:50:00*8.9797*8.97963*8.9813*8.9792
04/05/2017 05:55:00*8.97963*8.98*8.9812*8.9796
04/05/2017 06:00:00*8.98*8.9741*8.9809*8.9739
04/05/2017 06:05:00*8.9741*8.97494*8.9771*8.97403
04/05/2017 06:10:00*8.97494*8.97483*8.9757*8.9734
04/05/2017 06:15:00*8.97483*8.9722*8.9759*8.97198
04/05/2017 06:20:00*8.9722*8.977*8.97949*8.9722
04/05/2017 06:25:00*8.977*8.97697*8.97796*8.97473
04/05/2017 06:30:00*8.97697*8.97323*8.97754*8.9726
04/05/2017 06:35:00*8.97323*8.97751*8.97753*8.9728
04/05/2017 06:40:00*8.97751*8.9764*8.97751*8.9761
04/05/2017 06:45:00*8.9764*8.9764*8.9778*8.97605
04/05/2017 06:50:00*8.9764*8.9706*8.9764*8.9694
04/05/2017 06:55:00*8.9706*8.9729*8.9739*8.9695
04/05/2017 07:00:00*8.9729*8.972*8.97463*8.9714
04/05/2017 07:05:00*8.972*8.9731*8.9732*8.9689
04/05/2017 07:10:00*8.9731*8.9743*8.9767*8.97299
04/05/2017 07:15:00*8.9743*8.9759*8.9759*8.9731
04/05/2017 07:20:00*8.9759*8.9778*8.9779*8.975
04/05/2017 07:25:00*8.9778*8.9755*8.9778*8.974
04/05/2017 07:30:00*8.9755*8.9768*8.9777*8.97483
04/05/2017 07:35:00*8.9768*8.9746*8.9769*8.97412
04/05/2017 07:40:00*8.9746*8.96771*8.976*8.96771
04/05/2017 07:45:00*8.96771*8.9687*8.9739*8.965
04/05/2017 07:50:00*8.9687*8.9685*8.97015*8.9641
04/05/2017 07:55:00*8.9685*8.9685*8.9708*8.9679
04/05/2017 08:00:00*8.9685*8.9656*8.9688*8.9656
04/05/2017 08:05:00*8.9656*8.9677*8.9699*8.9646
04/05/2017 08:10:00*8.9677*8.9673*8.9684*8.9644
04/05/2017 08:15:00*8.9673*8.96307*8.9678*8.96204
04/05/2017 08:20:00*8.96307*8.9795*8.9837*8.96307
04/05/2017 08:25:00*8.9795*8.9721*8.9808*8.97186
04/05/2017 08:30:00*8.9721*8.9716*8.9721*8.9685
04/05/2017 08:35:00*8.9716*8.9712*8.9742*8.9697
04/05/2017 08:40:00*8.9712*8.9649*8.9715*8.96403
04/05/2017 08:45:00*8.9649*8.9701*8.9712*8.9649
04/05/2017 08:50:00*8.9701*8.9612*8.9701*8.9594
04/05/2017 08:55:00*8.9612*8.9553*8.9614*8.9546
04/05/2017 09:00:00*8.9553*8.963*8.96309*8.9553
04/05/2017 09:05:00*8.963*8.9596*8.9642*8.9594
04/05/2017 09:10:00*8.9596*8.9618*8.9622*8.9585
04/05/2017 09:15:00*8.9618*8.9676*8.9679*8.9615
04/05/2017 09:20:00*8.9676*8.9716*8.9719*8.9674
04/05/2017 09:25:00*8.9716*8.9753*8.9753*8.9712
04/05/2017 09:30:00*8.9753*8.9779*8.9779*8.9743
04/05/2017 09:35:00*8.9779*8.9758*8.9779*8.9751
04/05/2017 09:40:00*8.9758*8.9763*8.977*8.9743
04/05/2017 09:45:00*8.9763*8.9781*8.97814*8.9755
04/05/2017 09:50:00*8.9781*8.9751*8.9784*8.9736
04/05/2017 09:55:00*8.9751*8.9767*8.9786*8.9746
04/05/2017 10:00:00*8.9767*8.97519*8.9786*8.9703
04/05/2017 10:05:00*8.97519*8.9751*8.97519*8.9667
04/05/2017 10:10:00*8.9751*8.98*8.9823*8.9739
04/05/2017 10:15:00*8.98*8.9823*8.9826*8.9778
04/05/2017 10:20:00*8.9823*8.9841*8.9847*8.982
04/05/2017 10:25:00*8.9841*8.9788*8.9841*8.9767
04/05/2017 10:30:00*8.9788*8.9782*8.9819*8.9777
04/05/2017 10:35:00*8.9782*8.9833*8.9881*8.9781
04/05/2017 10:40:00*8.9833*8.9817*8.9842*8.9804
04/05/2017 10:45:00*8.9817*8.9774*8.9828*8.9774
04/05/2017 10:50:00*8.9774*8.9738*8.9778*8.9735
04/05/2017 10:55:00*8.9738*8.9742*8.9752*8.97227
04/05/2017 11:00:00*8.9742*8.9762*8.9798*8.9735
04/05/2017 11:05:00*8.9762*8.97072*8.9762*8.96852
04/05/2017 11:10:00*8.97072*8.9697*8.97256*8.96658
04/05/2017 11:15:00*8.9697*8.9731*8.9739*8.9687
04/05/2017 11:20:00*8.9731*8.9737*8.9757*8.96998
04/05/2017 11:25:00*8.9737*8.979*8.9798*8.9735
04/05/2017 11:30:00*8.979*8.9828*8.9837*8.978
04/05/2017 11:35:00*8.9828*8.9776*8.9841*8.9768
04/05/2017 11:40:00*8.9776*8.9831*8.9833*8.9771
04/05/2017 11:45:00*8.9831*8.9845*8.9869*8.9816
04/05/2017 11:50:00*8.9845*8.9853*8.98875*8.9824
04/05/2017 11:55:00*8.9853*8.9815*8.9858*8.97976
04/05/2017 12:00:00*8.9815*8.9794*8.9823*8.97939
04/05/2017 12:05:00*8.9794*8.9807*8.9823*8.9782
04/05/2017 12:10:00*8.9807*8.98*8.9822*8.979
04/05/2017 12:15:00*8.98*8.9798*8.9803*8.9788
04/05/2017 12:20:00*8.9798*8.9794*8.9803*8.9791
04/05/2017 12:25:00*8.9794*8.9825*8.9825*8.9793
04/05/2017 12:30:00*8.9825*8.9858*8.9858*8.9824
04/05/2017 12:35:00*8.9858*8.9845*8.9862*8.9839
04/05/2017 12:40:00*8.9845*8.9849*8.9854*8.9832
04/05/2017 12:45:00*8.9849*8.9862*8.989*8.9825
04/05/2017 12:50:00*8.9862*8.9886*8.9891*8.9853
04/05/2017 12:55:00*8.9886*8.9892*8.9899*8.9885
04/05/2017 13:00:00*8.9892*8.9883*8.9902*8.9881
04/05/2017 13:05:00*8.9883*8.9875*8.9885*8.9872
04/05/2017 13:10:00*8.9875*8.9875*8.9884*8.9865
04/05/2017 13:15:00*8.9875*8.9896*8.9901*8.9875
04/05/2017 13:20:00*8.9896*8.9894*8.99*8.9888
04/05/2017 13:25:00*8.9894*8.9904*8.991*8.98932
04/05/2017 13:30:00*8.9904*8.9895*8.9907*8.9883
04/05/2017 13:35:00*8.9895*8.9888*8.9898*8.987
04/05/2017 13:40:00*8.9888*8.986*8.9893*8.9859
04/05/2017 13:45:00*8.986*8.9844*8.9862*8.9841
04/05/2017 13:50:00*8.9844*8.9855*8.9873*8.9844
04/05/2017 13:55:00*8.9855*8.9872*8.9879*8.9855
04/05/2017 14:00:00*8.9872*8.9867*8.9894*8.9865
04/05/2017 14:05:00*8.9867*8.9965*8.9994*8.9773
04/05/2017 14:10:00*8.9965*8.9991*9.0016*8.9932
04/05/2017 14:15:00*8.9991*8.9924*8.9991*8.9919
04/05/2017 14:20:00*8.9924*8.9931*8.9937*8.9907
04/05/2017 14:25:00*8.9931*8.9866*8.9939*8.9866
04/05/2017 14:30:00*8.9866*8.9877*8.9896*8.9859
04/05/2017 14:35:00*8.9877*8.9819*8.988*8.9817
04/05/2017 14:40:00*8.9819*8.9801*8.9839*8.9789
04/05/2017 14:45:00*8.9801*8.98*8.9815*8.9782
04/05/2017 14:50:00*8.98*8.9792*8.9807*8.9789
04/05/2017 14:55:00*8.9792*8.9786*8.9804*8.9783
04/05/2017 15:00:00*8.9786*8.9794*8.9806*8.9776
04/05/2017 15:05:00*8.9794*8.9806*8.9806*8.9777
04/05/2017 15:10:00*8.9806*8.9749*8.9806*8.9747
04/05/2017 15:15:00*8.9749*8.9769*8.977*8.9745
04/05/2017 15:20:00*8.9769*8.9758*8.9771*8.9756
04/05/2017 15:25:00*8.9758*8.975*8.9793*8.9746
04/05/2017 15:30:00*8.975*8.9717*8.9757*8.9711
04/05/2017 15:35:00*8.9717*8.9731*8.9756*8.97133
04/05/2017 15:40:00*8.9731*8.9732*8.9755*8.9723
04/05/2017 15:45:00*8.9732*8.9725*8.9738*8.9712
04/05/2017 15:50:00*8.9725*8.971*8.9725*8.97
04/05/2017 15:55:00*8.971*8.9734*8.9737*8.9707
04/05/2017 16:00:00*8.9734*8.971*8.9734*8.9705
04/05/2017 16:05:00*8.971*8.9731*8.9733*8.9681
04/05/2017 16:10:00*8.9731*8.9736*8.9738*8.97252
04/05/2017 16:15:00*8.9736*8.9734*8.974*8.972
04/05/2017 16:20:00*8.9734*8.9731*8.9739*8.97185
04/05/2017 16:25:00*8.9731*8.97498*8.975*8.9728
04/05/2017 16:30:00*8.97498*8.9781*8.9783*8.97498
04/05/2017 16:35:00*8.9781*8.9778*8.9785*8.9771
04/05/2017 16:40:00*8.9778*8.9789*8.9789*8.977
04/05/2017 16:45:00*8.9789*8.9795*8.9796*8.9788
04/05/2017 16:50:00*8.9795*8.9817*8.982*8.9794
04/05/2017 16:55:00*8.9817*8.985*8.98531*8.9817
04/05/2017 17:00:00*8.985*8.98729*8.98769*8.985
