04/03/2017 17:05:00*8.95429*8.94804*8.95429*8.94804
04/03/2017 17:10:00*8.94804*8.94721*8.9482*8.94696
04/03/2017 17:15:00*8.94721*8.9528*8.9528*8.94721
04/03/2017 17:20:00*8.9528*8.9528*8.9529*8.95041
04/03/2017 17:25:00*8.9528*8.9535*8.9545*8.9522
04/03/2017 17:30:00*8.9535*8.9521*8.9541*8.9521
04/03/2017 17:35:00*8.9521*8.9539*8.9544*8.9517
04/03/2017 17:40:00*8.9539*8.95511*8.95511*8.9539
04/03/2017 17:45:00*8.95511*8.9543*8.9556*8.9543
04/03/2017 17:50:00*8.9543*8.95392*8.9548*8.95392
04/03/2017 17:55:00*8.95392*8.95411*8.95411*8.9536
04/03/2017 18:00:00*8.95411*8.95595*8.95595*8.9443
04/03/2017 18:05:00*8.95595*8.9543*8.9568*8.9534
04/03/2017 18:10:00*8.9543*8.9544*8.9548*8.9538
04/03/2017 18:15:00*8.9544*8.9555*8.9557*8.9541
04/03/2017 18:20:00*8.9555*8.95461*8.95593*8.9537
04/03/2017 18:25:00*8.95461*8.95485*8.95495*8.95428
04/03/2017 18:30:00*8.95485*8.9549*8.95574*8.95469
04/03/2017 18:35:00*8.9549*8.9564*8.95701*8.9547
04/03/2017 18:40:00*8.9564*8.96043*8.96043*8.95473
04/03/2017 18:45:00*8.96043*8.96022*8.96043*8.96001
04/03/2017 18:50:00*8.96022*8.9598*8.96022*8.95959
04/03/2017 18:55:00*8.9598*8.95969*8.96015*8.95917
04/03/2017 19:00:00*8.95969*8.96074*8.96074*8.95969
04/03/2017 19:05:00*8.96074*8.95907*8.96074*8.95904
04/03/2017 19:10:00*8.95907*8.96*8.96*8.95907
04/03/2017 19:15:00*8.96*8.95961*8.96*8.95942
04/03/2017 19:20:00*8.95961*8.95982*8.96003*8.9594
04/03/2017 19:25:00*8.95982*8.95979*8.9604*8.95944
04/03/2017 19:30:00*8.95979*8.96*8.96026*8.95926
04/03/2017 19:35:00*8.96*8.96016*8.96021*8.95974
04/03/2017 19:40:00*8.96016*8.96016*8.96016*8.96016
04/03/2017 19:45:00*8.96016*8.96016*8.96016*8.96016
04/03/2017 19:50:00*8.96016*8.96074*8.96142*8.96011
04/03/2017 19:55:00*8.96074*8.95958*8.96173*8.95937
04/03/2017 20:00:00*8.95958*8.95921*8.95979*8.959
04/03/2017 20:05:00*8.95921*8.95921*8.95964*8.9568
04/03/2017 20:10:00*8.95921*8.95887*8.95921*8.9571
04/03/2017 20:15:00*8.95887*8.95835*8.95924*8.95811
04/03/2017 20:20:00*8.95835*8.95871*8.95871*8.95647
04/03/2017 20:25:00*8.95871*8.95864*8.9593*8.9579
04/03/2017 20:30:00*8.95864*8.95913*8.95955*8.95852
04/03/2017 20:35:00*8.95913*8.9593*8.95949*8.95829
04/03/2017 20:40:00*8.9593*8.95919*8.9597*8.9586
04/03/2017 20:45:00*8.95919*8.95922*8.95962*8.95911
04/03/2017 20:50:00*8.95922*8.9605*8.96057*8.95912
04/03/2017 20:55:00*8.9605*8.96033*8.9618*8.96025
04/03/2017 21:00:00*8.96033*8.9606*8.9616*8.9601
04/03/2017 21:05:00*8.9606*8.96331*8.96331*8.96025
04/03/2017 21:10:00*8.96331*8.96383*8.96515*8.96279
04/03/2017 21:15:00*8.96383*8.96201*8.96426*8.9617
04/03/2017 21:20:00*8.96201*8.96419*8.96434*8.96201
04/03/2017 21:25:00*8.96419*8.96342*8.9647*8.9633
04/03/2017 21:30:00*8.96342*8.9632*8.96354*8.9622
04/03/2017 21:35:00*8.9632*8.95982*8.9632*8.95942
04/03/2017 21:40:00*8.95982*8.9598*8.9602*8.95934
04/03/2017 21:45:00*8.9598*8.96007*8.9614*8.95966
04/03/2017 21:50:00*8.96007*8.9602*8.96092*8.9599
04/03/2017 21:55:00*8.9602*8.9607*8.961*8.96002
04/03/2017 22:00:00*8.9607*8.96159*8.96205*8.9605
04/03/2017 22:05:00*8.96159*8.96037*8.9621*8.96015
04/03/2017 22:10:00*8.96037*8.95984*8.96089*8.95956
04/03/2017 22:15:00*8.95984*8.9609*8.96102*8.9597
04/03/2017 22:20:00*8.9609*8.96112*8.9619*8.9609
04/03/2017 22:25:00*8.96112*8.96048*8.96112*8.96026
04/03/2017 22:30:00*8.96048*8.96153*8.96153*8.96048
04/03/2017 22:35:00*8.96153*8.96268*8.96346*8.96085
04/03/2017 22:40:00*8.96268*8.963*8.96325*8.96209
04/03/2017 22:45:00*8.963*8.963*8.9634*8.96248
04/03/2017 22:50:00*8.963*8.9632*8.96404*8.96275
04/03/2017 22:55:00*8.9632*8.96385*8.96406*8.9632
04/03/2017 23:00:00*8.96385*8.96595*8.96595*8.96385
04/03/2017 23:05:00*8.96595*8.96639*8.96639*8.96534
04/03/2017 23:10:00*8.96639*8.96553*8.96678*8.9653
04/03/2017 23:15:00*8.96553*8.96501*8.96553*8.9644
04/03/2017 23:20:00*8.96501*8.96472*8.96519*8.96441
04/03/2017 23:25:00*8.96472*8.96426*8.96512*8.96426
04/03/2017 23:30:00*8.96426*8.9636*8.96444*8.96339
04/03/2017 23:35:00*8.9636*8.9629*8.9636*8.96276
04/03/2017 23:40:00*8.9629*8.9621*8.963*8.96204
04/03/2017 23:45:00*8.9621*8.9621*8.9623*8.9612
04/03/2017 23:50:00*8.9621*8.9612*8.9622*8.9611
04/03/2017 23:55:00*8.9612*8.9613*8.9616*8.9609
04/04/2017 00:00:00*8.9613*8.9618*8.9618*8.96048
04/04/2017 00:05:00*8.9618*8.9615*8.9635*8.9611
04/04/2017 00:10:00*8.9615*8.96103*8.9625*8.9608
04/04/2017 00:15:00*8.96103*8.9607*8.9618*8.9595
04/04/2017 00:20:00*8.9607*8.9615*8.9615*8.9601
04/04/2017 00:25:00*8.9615*8.9592*8.9615*8.9589
04/04/2017 00:30:00*8.9592*8.9598*8.9604*8.9591
04/04/2017 00:35:00*8.9598*8.9619*8.9623*8.9594
04/04/2017 00:40:00*8.9619*8.962*8.9634*8.9614
04/04/2017 00:45:00*8.962*8.9618*8.9622*8.96085
04/04/2017 00:50:00*8.9618*8.9617*8.9633*8.9616
04/04/2017 00:55:00*8.9617*8.9623*8.9623*8.9609
04/04/2017 01:00:00*8.9623*8.9603*8.963*8.96
04/04/2017 01:05:00*8.9603*8.9591*8.9604*8.95754
04/04/2017 01:10:00*8.9591*8.9587*8.9609*8.9575
04/04/2017 01:15:00*8.9587*8.9593*8.96*8.9586
04/04/2017 01:20:00*8.9593*8.9589*8.9595*8.9579
04/04/2017 01:25:00*8.9589*8.964*8.9646*8.9557
04/04/2017 01:30:00*8.964*8.9637*8.9641*8.96153
04/04/2017 01:35:00*8.9637*8.9638*8.9644*8.9625
04/04/2017 01:40:00*8.9638*8.9636*8.9648*8.963
04/04/2017 01:45:00*8.9636*8.9617*8.965*8.9615
04/04/2017 01:50:00*8.9617*8.9611*8.9624*8.9606
04/04/2017 01:55:00*8.9611*8.9626*8.96321*8.9601
04/04/2017 02:00:00*8.9626*8.9624*8.9637*8.9609
04/04/2017 02:05:00*8.9624*8.9634*8.9644*8.9617
04/04/2017 02:10:00*8.9634*8.9673*8.9699*8.9632
04/04/2017 02:15:00*8.9673*8.968*8.9686*8.9669
04/04/2017 02:20:00*8.968*8.9685*8.969*8.967
04/04/2017 02:25:00*8.9685*8.9673*8.9701*8.9673
04/04/2017 02:30:00*8.9673*8.9669*8.9683*8.96528
04/04/2017 02:35:00*8.9669*8.96723*8.9683*8.96537
04/04/2017 02:40:00*8.96723*8.9703*8.9708*8.9661
04/04/2017 02:45:00*8.9703*8.9716*8.9722*8.97
04/04/2017 02:50:00*8.9716*8.9721*8.9742*8.9714
04/04/2017 02:55:00*8.9721*8.96915*8.9725*8.96862
04/04/2017 03:00:00*8.96915*8.9691*8.97165*8.9681
04/04/2017 03:05:00*8.9691*8.9681*8.9701*8.9669
04/04/2017 03:10:00*8.9681*8.9673*8.9688*8.9654
04/04/2017 03:15:00*8.9673*8.9688*8.9693*8.9659
04/04/2017 03:20:00*8.9688*8.96944*8.9728*8.9686
04/04/2017 03:25:00*8.96944*8.9698*8.9709*8.96891
04/04/2017 03:30:00*8.9698*8.96859*8.97081*8.9679
04/04/2017 03:35:00*8.96859*8.97318*8.9733*8.96827
04/04/2017 03:40:00*8.97318*8.9783*8.9796*8.97273
04/04/2017 03:45:00*8.9783*8.981*8.9831*8.9779
04/04/2017 03:50:00*8.981*8.979*8.9813*8.9779
04/04/2017 03:55:00*8.979*8.976*8.979*8.9757
04/04/2017 04:00:00*8.976*8.9785*8.9789*8.9756
04/04/2017 04:05:00*8.9785*8.9781*8.9801*8.978
04/04/2017 04:10:00*8.9781*8.976*8.97892*8.9742
04/04/2017 04:15:00*8.976*8.9756*8.9777*8.9747
04/04/2017 04:20:00*8.9756*8.9771*8.9785*8.9743
04/04/2017 04:25:00*8.9771*8.9749*8.9775*8.97462
04/04/2017 04:30:00*8.9749*8.9762*8.9763*8.97419
04/04/2017 04:35:00*8.9762*8.9759*8.9779*8.9756
04/04/2017 04:40:00*8.9759*8.97572*8.977*8.9748
04/04/2017 04:45:00*8.97572*8.97861*8.97887*8.97572
04/04/2017 04:50:00*8.97861*8.9782*8.9797*8.977
04/04/2017 04:55:00*8.9782*8.9763*8.9789*8.97436
04/04/2017 05:00:00*8.9763*8.9808*8.98111*8.9763
04/04/2017 05:05:00*8.9808*8.9781*8.9808*8.97713
04/04/2017 05:10:00*8.9781*8.9784*8.9793*8.97731
04/04/2017 05:15:00*8.9784*8.979*8.9808*8.9781
04/04/2017 05:20:00*8.979*8.97976*8.97979*8.9771
04/04/2017 05:25:00*8.97976*8.983*8.98337*8.97939
04/04/2017 05:30:00*8.983*8.9878*8.9878*8.9826
04/04/2017 05:35:00*8.9878*8.99109*8.99134*8.98743
04/04/2017 05:40:00*8.99109*8.99103*8.992*8.98903
04/04/2017 05:45:00*8.99103*8.9906*8.99115*8.98889
04/04/2017 05:50:00*8.9906*8.9913*8.9921*8.9901
04/04/2017 05:55:00*8.9913*8.9915*8.9931*8.9899
04/04/2017 06:00:00*8.9915*8.993*8.9933*8.9906
04/04/2017 06:05:00*8.993*8.9938*8.9944*8.99147
04/04/2017 06:10:00*8.9938*8.9935*8.9949*8.9929
04/04/2017 06:15:00*8.9935*8.99751*8.998*8.993
04/04/2017 06:20:00*8.99751*8.9942*8.99784*8.99137
04/04/2017 06:25:00*8.9942*8.9968*8.997*8.9942
04/04/2017 06:30:00*8.9968*9.0*9.0011*8.9965
04/04/2017 06:35:00*9.0*9.0037*9.0038*8.9996
04/04/2017 06:40:00*9.0037*9.0078*9.0085*9.0035
04/04/2017 06:45:00*9.0078*9.0145*9.0176*9.0056
04/04/2017 06:50:00*9.0145*9.0162*9.0175*9.0138
04/04/2017 06:55:00*9.0162*9.0162*9.0169*9.014
04/04/2017 07:00:00*9.0162*9.0187*9.02017*9.0153
04/04/2017 07:05:00*9.0187*9.0193*9.0243*9.01683
04/04/2017 07:10:00*9.0193*9.01855*9.0233*9.01815
04/04/2017 07:15:00*9.01855*9.0199*9.0209*9.01799
04/04/2017 07:20:00*9.0199*9.0219*9.0224*9.0192
04/04/2017 07:25:00*9.0219*9.0209*9.0238*9.0196
04/04/2017 07:30:00*9.0209*9.0193*9.0215*9.01809
04/04/2017 07:35:00*9.0193*9.0185*9.0202*9.0163
04/04/2017 07:40:00*9.0185*9.0164*9.021*9.0161
04/04/2017 07:45:00*9.0164*9.0125*9.0164*9.0121
04/04/2017 07:50:00*9.0125*9.0161*9.0161*9.0119
04/04/2017 07:55:00*9.0161*9.0183*9.019*9.015
04/04/2017 08:00:00*9.0183*9.0207*9.021*9.0174
04/04/2017 08:05:00*9.0207*9.02*9.0212*9.0193
04/04/2017 08:10:00*9.02*9.0193*9.0274*9.0187
04/04/2017 08:15:00*9.0193*9.0212*9.0224*9.0189
04/04/2017 08:20:00*9.0212*9.015*9.0245*9.0148
04/04/2017 08:25:00*9.015*9.01642*9.0182*9.0139
04/04/2017 08:30:00*9.01642*9.01613*9.0169*9.0122
04/04/2017 08:35:00*9.01613*9.0127*9.018*9.0126
04/04/2017 08:40:00*9.0127*9.01061*9.0127*9.0071
04/04/2017 08:45:00*9.01061*9.012*9.01504*9.01061
04/04/2017 08:50:00*9.012*9.0133*9.0138*9.01126
04/04/2017 08:55:00*9.0133*9.01473*9.0163*9.0131
04/04/2017 09:00:00*9.01473*9.01389*9.0152*9.0124
04/04/2017 09:05:00*9.01389*9.0136*9.0153*9.01201
04/04/2017 09:10:00*9.0136*9.0142*9.0144*9.01217
04/04/2017 09:15:00*9.0142*9.0142*9.0157*9.01288
04/04/2017 09:20:00*9.0142*9.0147*9.0166*9.0141
04/04/2017 09:25:00*9.0147*9.0147*9.0148*9.0132
04/04/2017 09:30:00*9.0147*9.013*9.017*9.01233
04/04/2017 09:35:00*9.013*9.0175*9.01852*9.01164
04/04/2017 09:40:00*9.0175*9.024*9.0242*9.01549
04/04/2017 09:45:00*9.024*9.026*9.0268*9.0235
04/04/2017 09:50:00*9.026*9.0297*9.0377*9.0256
04/04/2017 09:55:00*9.0297*9.0307*9.0324*9.029
04/04/2017 10:00:00*9.0307*9.0204*9.03113*9.0199
04/04/2017 10:05:00*9.0204*9.0252*9.0287*9.01966
04/04/2017 10:10:00*9.0252*9.0217*9.0265*9.0215
04/04/2017 10:15:00*9.0217*9.01867*9.02227*9.01666
04/04/2017 10:20:00*9.01867*9.0141*9.01867*9.01342
04/04/2017 10:25:00*9.0141*9.01309*9.01435*9.01125
04/04/2017 10:30:00*9.01309*9.00965*9.0132*9.0089
04/04/2017 10:35:00*9.00965*9.0043*9.01022*9.0043
04/04/2017 10:40:00*9.0043*9.0052*9.0058*9.0026
04/04/2017 10:45:00*9.0052*9.004*9.0056*9.001
04/04/2017 10:50:00*9.004*9.0027*9.0065*9.0024
04/04/2017 10:55:00*9.0027*8.99989*9.0032*8.9996
04/04/2017 11:00:00*8.99989*8.99141*9.0034*8.9891
04/04/2017 11:05:00*8.99141*8.9967*8.9996*8.9904
04/04/2017 11:10:00*8.9967*8.99432*8.9968*8.9928
04/04/2017 11:15:00*8.99432*8.9944*8.9957*8.9911
04/04/2017 11:20:00*8.9944*8.99706*8.99706*8.993
04/04/2017 11:25:00*8.99706*8.996*8.99706*8.9947
04/04/2017 11:30:00*8.996*8.9941*8.99632*8.993
04/04/2017 11:35:00*8.9941*8.9969*8.9969*8.99326
04/04/2017 11:40:00*8.9969*8.9927*8.9984*8.9915
04/04/2017 11:45:00*8.9927*8.9942*8.9959*8.9927
04/04/2017 11:50:00*8.9942*8.9941*8.9961*8.9925
04/04/2017 11:55:00*8.9941*9.0002*9.0003*8.9938
04/04/2017 12:00:00*9.0002*9.0021*9.0031*8.999
04/04/2017 12:05:00*9.0021*9.0034*9.0049*9.0021
04/04/2017 12:10:00*9.0034*9.004*9.0053*9.003
04/04/2017 12:15:00*9.004*9.0054*9.0059*9.0038
04/04/2017 12:20:00*9.0054*9.0036*9.0063*9.0034
04/04/2017 12:25:00*9.0036*9.0018*9.0036*9.0002
04/04/2017 12:30:00*9.0018*9.0009*9.002*9.0004
04/04/2017 12:35:00*9.0009*9.0012*9.0017*9.0003
04/04/2017 12:40:00*9.0012*9.0008*9.0018*8.9982
04/04/2017 12:45:00*9.0008*9.0024*9.0025*9.0008
04/04/2017 12:50:00*9.0024*9.0047*9.0049*9.0024
04/04/2017 12:55:00*9.0047*9.005*9.005*9.0038
04/04/2017 13:00:00*9.005*9.0066*9.008*9.005
04/04/2017 13:05:00*9.0066*9.0089*9.0094*9.006
04/04/2017 13:10:00*9.0089*9.0096*9.0103*9.0074
04/04/2017 13:15:00*9.0096*9.0115*9.012*9.0091
04/04/2017 13:20:00*9.0115*9.0153*9.0157*9.0112
04/04/2017 13:25:00*9.0153*9.017*9.0178*9.0147
04/04/2017 13:30:00*9.017*9.0194*9.0198*9.0169
04/04/2017 13:35:00*9.0194*9.0189*9.0203*9.0189
04/04/2017 13:40:00*9.0189*9.0169*9.02*9.0161
04/04/2017 13:45:00*9.0169*9.0157*9.0173*9.0154
04/04/2017 13:50:00*9.0157*9.01389*9.016*9.01389
04/04/2017 13:55:00*9.01389*9.0114*9.01389*9.0113
04/04/2017 14:00:00*9.0114*9.0092*9.0114*9.0086
04/04/2017 14:05:00*9.0092*9.0108*9.0118*9.0091
04/04/2017 14:10:00*9.0108*9.0101*9.0128*9.0098
04/04/2017 14:15:00*9.0101*9.0103*9.0111*9.0099
04/04/2017 14:20:00*9.0103*9.0113*9.0118*9.0101
04/04/2017 14:25:00*9.0113*9.0096*9.0116*9.0094
04/04/2017 14:30:00*9.0096*9.0082*9.01*9.008
04/04/2017 14:35:00*9.0082*9.0071*9.0083*9.0064
04/04/2017 14:40:00*9.0071*9.0059*9.0075*9.0052
04/04/2017 14:45:00*9.0059*9.0063*9.0068*9.0055
04/04/2017 14:50:00*9.0063*9.0058*9.0069*9.0044
04/04/2017 14:55:00*9.0058*9.0058*9.0062*9.0045
04/04/2017 15:00:00*9.0058*9.0043*9.0063*9.0036
04/04/2017 15:05:00*9.0043*9.0036*9.0043*9.0014
04/04/2017 15:10:00*9.0036*9.0028*9.0044*9.0021
04/04/2017 15:15:00*9.0028*9.0013*9.0028*9.0006
04/04/2017 15:20:00*9.0013*9.0023*9.0023*9.0009
04/04/2017 15:25:00*9.0023*9.0038*9.0038*9.002
04/04/2017 15:30:00*9.0038*9.0034*9.004*9.0031
04/04/2017 15:35:00*9.0034*9.0025*9.0041*9.0025
04/04/2017 15:40:00*9.0025*9.0031*9.0035*9.0025
04/04/2017 15:45:00*9.0031*9.0042*9.0045*9.0031
04/04/2017 15:50:00*9.0042*9.0042*9.0042*9.0024
04/04/2017 15:55:00*9.0042*9.0027*9.0045*9.0025
04/04/2017 16:00:00*9.0027*9.0044*9.0054*9.0024
04/04/2017 16:05:00*9.0044*9.00523*9.0055*9.0044
04/04/2017 16:10:00*9.00523*9.00571*9.0065*9.0049
04/04/2017 16:15:00*9.00571*9.00261*9.00625*9.00178
04/04/2017 16:20:00*9.00261*9.0033*9.0036*9.0018
04/04/2017 16:25:00*9.0033*9.0023*9.0033*9.00221
04/04/2017 16:30:00*9.0023*9.00135*9.0024*9.0011
04/04/2017 16:35:00*9.00135*9.00272*9.00358*9.00028
04/04/2017 16:40:00*9.00272*9.00292*9.00323*9.00202
04/04/2017 16:45:00*9.00292*9.0017*9.00292*8.9992
04/04/2017 16:50:00*9.0017*9.00153*9.00294*9.0006
04/04/2017 16:55:00*9.00153*9.00283*9.00283*9.0
04/04/2017 17:00:00*9.00283*9.0026*9.0042*9.002
