04/02/2017 17:05:00*8.94284*8.9538*8.9538*8.94242
04/02/2017 17:10:00*8.9538*8.953*8.9566*8.953
04/02/2017 17:15:00*8.953*8.9539*8.9541*8.9529
04/02/2017 17:20:00*8.9539*8.9528*8.9548*8.9528
04/02/2017 17:25:00*8.9528*8.9549*8.9549*8.9528
04/02/2017 17:30:00*8.9549*8.9538*8.9561*8.9538
04/02/2017 17:35:00*8.9538*8.9562*8.9564*8.9525
04/02/2017 17:40:00*8.9562*8.9551*8.9567*8.9551
04/02/2017 17:45:00*8.9551*8.9544*8.9551*8.9533
04/02/2017 17:50:00*8.9544*8.9518*8.9544*8.94283
04/02/2017 17:55:00*8.9518*8.9522*8.9538*8.9518
04/02/2017 18:00:00*8.9522*8.9555*8.956*8.9522
04/02/2017 18:05:00*8.9555*8.9543*8.9577*8.9526
04/02/2017 18:10:00*8.9543*8.9537*8.9555*8.9535
04/02/2017 18:15:00*8.9537*8.9587*8.9597*8.9537
04/02/2017 18:20:00*8.9587*8.9537*8.9587*8.953
04/02/2017 18:25:00*8.9537*8.9544*8.955*8.9537
04/02/2017 18:30:00*8.9544*8.9605*8.9613*8.9527
04/02/2017 18:35:00*8.9605*8.9603*8.9609*8.9586
04/02/2017 18:40:00*8.9603*8.9577*8.9603*8.9568
04/02/2017 18:45:00*8.9577*8.9567*8.9577*8.9564
04/02/2017 18:50:00*8.9567*8.9568*8.9575*8.9527
04/02/2017 18:55:00*8.9568*8.9573*8.9573*8.9562
04/02/2017 19:00:00*8.9573*8.9564*8.9573*8.95607
04/02/2017 19:05:00*8.9564*8.95611*8.95695*8.9559
04/02/2017 19:10:00*8.95611*8.95566*8.95611*8.95482
04/02/2017 19:15:00*8.95566*8.9565*8.9565*8.95566
04/02/2017 19:20:00*8.9565*8.95713*8.95734*8.9565
04/02/2017 19:25:00*8.95713*8.95833*8.95833*8.95629
04/02/2017 19:30:00*8.95833*8.95603*8.95833*8.95603
04/02/2017 19:35:00*8.95603*8.95586*8.9564*8.95554
04/02/2017 19:40:00*8.95586*8.95765*8.95795*8.95515
04/02/2017 19:45:00*8.95765*8.95804*8.95849*8.95741
04/02/2017 19:50:00*8.95804*8.95694*8.95846*8.95686
04/02/2017 19:55:00*8.95694*8.95941*8.95941*8.9547
04/02/2017 20:00:00*8.95941*8.95806*8.95941*8.95753
04/02/2017 20:05:00*8.95806*8.95619*8.95966*8.95433
04/02/2017 20:10:00*8.95619*8.95472*8.95654*8.95389
04/02/2017 20:15:00*8.95472*8.95391*8.95544*8.95327
04/02/2017 20:20:00*8.95391*8.9514*8.9546*8.95122
04/02/2017 20:25:00*8.9514*8.95119*8.95205*8.95112
04/02/2017 20:30:00*8.95119*8.9514*8.95252*8.9504
04/02/2017 20:35:00*8.9514*8.95254*8.95274*8.9514
04/02/2017 20:40:00*8.95254*8.95246*8.95254*8.95157
04/02/2017 20:45:00*8.95246*8.95203*8.95279*8.95102
04/02/2017 20:50:00*8.95203*8.95581*8.95599*8.95185
04/02/2017 20:55:00*8.95581*8.95396*8.95581*8.95172
04/02/2017 21:00:00*8.95396*8.95419*8.95531*8.95312
04/02/2017 21:05:00*8.95419*8.95315*8.95472*8.95203
04/02/2017 21:10:00*8.95315*8.95219*8.95315*8.95171
04/02/2017 21:15:00*8.95219*8.95297*8.95312*8.95125
04/02/2017 21:20:00*8.95297*8.9534*8.9534*8.95169
04/02/2017 21:25:00*8.9534*8.95274*8.9534*8.95271
04/02/2017 21:30:00*8.95274*8.95308*8.95308*8.95224
04/02/2017 21:35:00*8.95308*8.9515*8.95407*8.9511
04/02/2017 21:40:00*8.9515*8.95207*8.95303*8.9514
04/02/2017 21:45:00*8.95207*8.95172*8.95276*8.95172
04/02/2017 21:50:00*8.95172*8.95195*8.95233*8.95094
04/02/2017 21:55:00*8.95195*8.95357*8.95375*8.95101
04/02/2017 22:00:00*8.95357*8.95276*8.95357*8.95229
04/02/2017 22:05:00*8.95276*8.95208*8.95276*8.95152
04/02/2017 22:10:00*8.95208*8.95213*8.95297*8.95121
04/02/2017 22:15:00*8.95213*8.9513*8.95213*8.9511
04/02/2017 22:20:00*8.9513*8.9506*8.95168*8.9505
04/02/2017 22:25:00*8.9506*8.95125*8.95125*8.9506
04/02/2017 22:30:00*8.95125*8.9504*8.95125*8.95
04/02/2017 22:35:00*8.9504*8.9492*8.9506*8.9486
04/02/2017 22:40:00*8.9492*8.9497*8.94986*8.9492
04/02/2017 22:45:00*8.9497*8.9492*8.9501*8.949
04/02/2017 22:50:00*8.9492*8.9499*8.9499*8.9492
04/02/2017 22:55:00*8.9499*8.9497*8.9501*8.94868
04/02/2017 23:00:00*8.9497*8.9497*8.9504*8.9491
04/02/2017 23:05:00*8.9497*8.9494*8.9502*8.9494
04/02/2017 23:10:00*8.9494*8.9498*8.9501*8.9491
04/02/2017 23:15:00*8.9498*8.9496*8.9499*8.949
04/02/2017 23:20:00*8.9496*8.9496*8.9497*8.9492
04/02/2017 23:25:00*8.9496*8.9499*8.95*8.94915
04/02/2017 23:30:00*8.9499*8.9505*8.9508*8.9495
04/02/2017 23:35:00*8.9505*8.9503*8.9505*8.9499
04/02/2017 23:40:00*8.9503*8.9502*8.9503*8.95
04/02/2017 23:45:00*8.9502*8.9501*8.9503*8.9499
04/02/2017 23:50:00*8.9501*8.9498*8.9503*8.9487
04/02/2017 23:55:00*8.9498*8.9501*8.9503*8.9495
04/03/2017 00:00:00*8.9501*8.9501*8.9502*8.9496
04/03/2017 00:05:00*8.9501*8.9505*8.9505*8.9496
04/03/2017 00:10:00*8.9505*8.9509*8.951*8.9505
04/03/2017 00:15:00*8.9509*8.9506*8.951*8.9499
04/03/2017 00:20:00*8.9506*8.951*8.9511*8.9503
04/03/2017 00:25:00*8.951*8.9511*8.9514*8.9506
04/03/2017 00:30:00*8.9511*8.9514*8.9523*8.9508
04/03/2017 00:35:00*8.9514*8.9497*8.9514*8.9493
04/03/2017 00:40:00*8.9497*8.9502*8.9511*8.9496
04/03/2017 00:45:00*8.9502*8.9503*8.9504*8.9494
04/03/2017 00:50:00*8.9503*8.9506*8.951*8.95
04/03/2017 00:55:00*8.9506*8.94815*8.9507*8.94815
04/03/2017 01:00:00*8.94815*8.94799*8.94838*8.94749
04/03/2017 01:05:00*8.94799*8.94828*8.94876*8.9468
04/03/2017 01:10:00*8.94828*8.94627*8.94893*8.9456
04/03/2017 01:15:00*8.94627*8.948*8.9495*8.94627
04/03/2017 01:20:00*8.948*8.9477*8.9487*8.9471
04/03/2017 01:25:00*8.9477*8.9476*8.9481*8.9468
04/03/2017 01:30:00*8.9476*8.9455*8.9477*8.9441
04/03/2017 01:35:00*8.9455*8.9456*8.946*8.9444
04/03/2017 01:40:00*8.9456*8.944*8.946*8.9432
04/03/2017 01:45:00*8.944*8.9466*8.9484*8.94356
04/03/2017 01:50:00*8.9466*8.9483*8.9483*8.9459
04/03/2017 01:55:00*8.9483*8.9476*8.9483*8.9466
04/03/2017 02:00:00*8.9476*8.9464*8.9476*8.946
04/03/2017 02:05:00*8.9464*8.9483*8.9488*8.94577
04/03/2017 02:10:00*8.9483*8.9519*8.9528*8.9483
04/03/2017 02:15:00*8.9519*8.9464*8.9525*8.9462
04/03/2017 02:20:00*8.9464*8.9478*8.949*8.9432
04/03/2017 02:25:00*8.9478*8.9453*8.9493*8.9442
04/03/2017 02:30:00*8.9453*8.9497*8.9502*8.9447
04/03/2017 02:35:00*8.9497*8.9191*8.951*8.9187
04/03/2017 02:40:00*8.9191*8.9198*8.926*8.9167
04/03/2017 02:45:00*8.9198*8.9265*8.9265*8.9194
04/03/2017 02:50:00*8.9265*8.92547*8.9281*8.92523
04/03/2017 02:55:00*8.92547*8.9193*8.92547*8.9189
04/03/2017 03:00:00*8.9193*8.91693*8.9221*8.91693
04/03/2017 03:05:00*8.91693*8.9117*8.91729*8.9116
04/03/2017 03:10:00*8.9117*8.9109*8.9127*8.9102
04/03/2017 03:15:00*8.9109*8.9152*8.91704*8.9105
04/03/2017 03:20:00*8.9152*8.9166*8.92014*8.9152
04/03/2017 03:25:00*8.9166*8.9186*8.9204*8.91646
04/03/2017 03:30:00*8.9186*8.9181*8.9189*8.9167
04/03/2017 03:35:00*8.9181*8.9169*8.9187*8.9158
04/03/2017 03:40:00*8.9169*8.9171*8.919*8.9155
04/03/2017 03:45:00*8.9171*8.92054*8.9221*8.917
04/03/2017 03:50:00*8.92054*8.9221*8.9241*8.9201
04/03/2017 03:55:00*8.9221*8.9228*8.9246*8.92143
04/03/2017 04:00:00*8.9228*8.9212*8.924*8.921
04/03/2017 04:05:00*8.9212*8.92061*8.9227*8.92013
04/03/2017 04:10:00*8.92061*8.9174*8.9215*8.9171
04/03/2017 04:15:00*8.9174*8.92*8.9219*8.9168
04/03/2017 04:20:00*8.92*8.92*8.9201*8.91845
04/03/2017 04:25:00*8.92*8.9226*8.9233*8.91997
04/03/2017 04:30:00*8.9226*8.91781*8.9231*8.9159
04/03/2017 04:35:00*8.91781*8.9166*8.9183*8.9139
04/03/2017 04:40:00*8.9166*8.9133*8.9168*8.91274
04/03/2017 04:45:00*8.9133*8.9157*8.9157*8.91224
04/03/2017 04:50:00*8.9157*8.91716*8.9181*8.9141
04/03/2017 04:55:00*8.91716*8.91811*8.91895*8.91539
04/03/2017 05:00:00*8.91811*8.91713*8.91941*8.91486
04/03/2017 05:05:00*8.91713*8.9194*8.92072*8.916
04/03/2017 05:10:00*8.9194*8.9188*8.9205*8.9185
04/03/2017 05:15:00*8.9188*8.9208*8.9218*8.9175
04/03/2017 05:20:00*8.9208*8.921*8.9228*8.9203
04/03/2017 05:25:00*8.921*8.9217*8.9228*8.92072
04/03/2017 05:30:00*8.9217*8.921*8.9217*8.9188
04/03/2017 05:35:00*8.921*8.9184*8.9221*8.9184
04/03/2017 05:40:00*8.9184*8.9189*8.9206*8.9171
04/03/2017 05:45:00*8.9189*8.92057*8.9225*8.91875
04/03/2017 05:50:00*8.92057*8.92109*8.9215*8.9192
04/03/2017 05:55:00*8.92109*8.9242*8.9247*8.91886
04/03/2017 06:00:00*8.9242*8.92325*8.9253*8.9229
04/03/2017 06:05:00*8.92325*8.9238*8.9239*8.9212
04/03/2017 06:10:00*8.9238*8.92666*8.9273*8.9227
04/03/2017 06:15:00*8.92666*8.9297*8.93121*8.92666
04/03/2017 06:20:00*8.9297*8.9303*8.93187*8.9293
04/03/2017 06:25:00*8.9303*8.92787*8.9306*8.92787
04/03/2017 06:30:00*8.92787*8.9301*8.9308*8.9278
04/03/2017 06:35:00*8.9301*8.928*8.9304*8.9279
04/03/2017 06:40:00*8.928*8.92897*8.93021*8.92736
04/03/2017 06:45:00*8.92897*8.9282*8.9299*8.9281
04/03/2017 06:50:00*8.9282*8.9276*8.9286*8.9272
04/03/2017 06:55:00*8.9276*8.92907*8.9294*8.9269
04/03/2017 07:00:00*8.92907*8.9314*8.9321*8.92861
04/03/2017 07:05:00*8.9314*8.9321*8.9327*8.9314
04/03/2017 07:10:00*8.9321*8.9322*8.9322*8.93079
04/03/2017 07:15:00*8.9322*8.9332*8.935*8.9322
04/03/2017 07:20:00*8.9332*8.9348*8.9349*8.9328
04/03/2017 07:25:00*8.9348*8.9343*8.9349*8.9329
04/03/2017 07:30:00*8.9343*8.93141*8.9343*8.9314
04/03/2017 07:35:00*8.93141*8.93119*8.932*8.9307
04/03/2017 07:40:00*8.93119*8.93166*8.9325*8.93052
04/03/2017 07:45:00*8.93166*8.9323*8.9323*8.93056
04/03/2017 07:50:00*8.9323*8.9327*8.9341*8.9314
04/03/2017 07:55:00*8.9327*8.93134*8.9333*8.93104
04/03/2017 08:00:00*8.93134*8.9286*8.93134*8.9254
04/03/2017 08:05:00*8.9286*8.9247*8.9301*8.92422
04/03/2017 08:10:00*8.9247*8.9222*8.9249*8.9218
04/03/2017 08:15:00*8.9222*8.9243*8.926*8.9215
04/03/2017 08:20:00*8.9243*8.9198*8.9246*8.9198
04/03/2017 08:25:00*8.9198*8.9204*8.9232*8.9197
04/03/2017 08:30:00*8.9204*8.9187*8.9205*8.9186
04/03/2017 08:35:00*8.9187*8.9183*8.9203*8.9183
04/03/2017 08:40:00*8.9183*8.9174*8.9186*8.9158
04/03/2017 08:45:00*8.9174*8.9166*8.9198*8.9148
04/03/2017 08:50:00*8.9166*8.9185*8.9199*8.9166
04/03/2017 08:55:00*8.9185*8.9192*8.9201*8.9182
04/03/2017 09:00:00*8.9192*8.9202*8.9208*8.9189
04/03/2017 09:05:00*8.9202*8.9217*8.9228*8.9189
04/03/2017 09:10:00*8.9217*8.9257*8.9258*8.9209
04/03/2017 09:15:00*8.9257*8.9275*8.9287*8.9256
04/03/2017 09:20:00*8.9275*8.92852*8.92852*8.9269
04/03/2017 09:25:00*8.92852*8.9284*8.9298*8.928
04/03/2017 09:30:00*8.9284*8.9253*8.9303*8.9253
04/03/2017 09:35:00*8.9253*8.9228*8.9253*8.9227
04/03/2017 09:40:00*8.9228*8.9234*8.9241*8.9221
04/03/2017 09:45:00*8.9234*8.9272*8.9273*8.9229
04/03/2017 09:50:00*8.9272*8.9257*8.9287*8.9252
04/03/2017 09:55:00*8.9257*8.9266*8.9277*8.9256
04/03/2017 10:00:00*8.9266*8.92659*8.93096*8.92627
04/03/2017 10:05:00*8.92659*8.9274*8.9304*8.9215
04/03/2017 10:10:00*8.9274*8.9236*8.9275*8.9224
04/03/2017 10:15:00*8.9236*8.9227*8.9265*8.9205
04/03/2017 10:20:00*8.9227*8.9257*8.9265*8.9226
04/03/2017 10:25:00*8.9257*8.931*8.9318*8.9251
04/03/2017 10:30:00*8.931*8.93534*8.93616*8.9285
04/03/2017 10:35:00*8.93534*8.9444*8.9448*8.93336
04/03/2017 10:40:00*8.9444*8.9523*8.9549*8.94311
04/03/2017 10:45:00*8.9523*8.9473*8.9538*8.9463
04/03/2017 10:50:00*8.9473*8.947*8.9473*8.94435
04/03/2017 10:55:00*8.947*8.9562*8.9576*8.9468
04/03/2017 11:00:00*8.9562*8.9702*8.9728*8.956
04/03/2017 11:05:00*8.9702*8.97532*8.9784*8.96929
04/03/2017 11:10:00*8.97532*8.97733*8.97826*8.97394
04/03/2017 11:15:00*8.97733*8.9774*8.97772*8.97299
04/03/2017 11:20:00*8.9774*8.9734*8.9776*8.9698
04/03/2017 11:25:00*8.9734*8.9722*8.9749*8.9705
04/03/2017 11:30:00*8.9722*8.96867*8.9727*8.965
04/03/2017 11:35:00*8.96867*8.9678*8.969*8.9636
04/03/2017 11:40:00*8.9678*8.96779*8.9703*8.9664
04/03/2017 11:45:00*8.96779*8.96885*8.97069*8.96746
04/03/2017 11:50:00*8.96885*8.96973*8.97184*8.9687
04/03/2017 11:55:00*8.96973*8.9679*8.9708*8.9678
04/03/2017 12:00:00*8.9679*8.9648*8.9684*8.9646
04/03/2017 12:05:00*8.9648*8.9623*8.9652*8.9621
04/03/2017 12:10:00*8.9623*8.9602*8.9633*8.9601
04/03/2017 12:15:00*8.9602*8.9542*8.9602*8.954
04/03/2017 12:20:00*8.9542*8.9606*8.9607*8.9541
04/03/2017 12:25:00*8.9606*8.9639*8.9651*8.9604
04/03/2017 12:30:00*8.9639*8.9642*8.9666*8.9636
04/03/2017 12:35:00*8.9642*8.9678*8.9679*8.9639
04/03/2017 12:40:00*8.9678*8.9705*8.9721*8.9658
04/03/2017 12:45:00*8.9705*8.9685*8.9708*8.968
04/03/2017 12:50:00*8.9685*8.9602*8.9686*8.9595
04/03/2017 12:55:00*8.9602*8.9591*8.9613*8.958
04/03/2017 13:00:00*8.9591*8.9606*8.9621*8.959
04/03/2017 13:05:00*8.9606*8.9598*8.9617*8.9589
04/03/2017 13:10:00*8.9598*8.9597*8.9612*8.9592
04/03/2017 13:15:00*8.9597*8.9604*8.9607*8.9596
04/03/2017 13:20:00*8.9604*8.9588*8.9617*8.9586
04/03/2017 13:25:00*8.9588*8.9571*8.9588*8.9524
04/03/2017 13:30:00*8.9571*8.9575*8.9586*8.9563
04/03/2017 13:35:00*8.9575*8.9579*8.9585*8.9571
04/03/2017 13:40:00*8.9579*8.9571*8.958*8.9566
04/03/2017 13:45:00*8.9571*8.9577*8.9581*8.9568
04/03/2017 13:50:00*8.9577*8.9588*8.9594*8.9576
04/03/2017 13:55:00*8.9588*8.9619*8.963*8.9587
04/03/2017 14:00:00*8.9619*8.9624*8.9626*8.9612
04/03/2017 14:05:00*8.9624*8.9645*8.9651*8.962
04/03/2017 14:10:00*8.9645*8.9646*8.9649*8.9641
04/03/2017 14:15:00*8.9646*8.9644*8.9653*8.9643
04/03/2017 14:20:00*8.9644*8.964*8.9646*8.9625
04/03/2017 14:25:00*8.964*8.963*8.964*8.9602
04/03/2017 14:30:00*8.963*8.965*8.965*8.9625
04/03/2017 14:35:00*8.965*8.9642*8.965*8.9638
04/03/2017 14:40:00*8.9642*8.9649*8.9658*8.9641
04/03/2017 14:45:00*8.9649*8.9646*8.9656*8.9643
04/03/2017 14:50:00*8.9646*8.964*8.9647*8.9627
04/03/2017 14:55:00*8.964*8.9656*8.9658*8.9635
04/03/2017 15:00:00*8.9656*8.9637*8.9671*8.9633
04/03/2017 15:05:00*8.9637*8.9657*8.9662*8.96301
04/03/2017 15:10:00*8.9657*8.9671*8.968*8.9655
04/03/2017 15:15:00*8.9671*8.9677*8.9678*8.9661
04/03/2017 15:20:00*8.9677*8.9649*8.9677*8.9648
04/03/2017 15:25:00*8.9649*8.9628*8.9658*8.9622
04/03/2017 15:30:00*8.9628*8.9625*8.9635*8.9618
04/03/2017 15:35:00*8.9625*8.961*8.9625*8.96025
04/03/2017 15:40:00*8.961*8.9608*8.9612*8.9605
04/03/2017 15:45:00*8.9608*8.9604*8.9609*8.9603
04/03/2017 15:50:00*8.9604*8.9614*8.962*8.9602
04/03/2017 15:55:00*8.9614*8.959*8.9617*8.95859
04/03/2017 16:00:00*8.959*8.9559*8.95913*8.9558
04/03/2017 16:05:00*8.9559*8.9563*8.95756*8.9542
04/03/2017 16:10:00*8.9563*8.957*8.9572*8.9538
04/03/2017 16:15:00*8.957*8.9558*8.9585*8.9553
04/03/2017 16:20:00*8.9558*8.957*8.9572*8.9557
04/03/2017 16:25:00*8.957*8.957*8.9573*8.9568
04/03/2017 16:30:00*8.957*8.95404*8.9571*8.95368
04/03/2017 16:35:00*8.95404*8.95389*8.95423*8.953
04/03/2017 16:40:00*8.95389*8.95346*8.95391*8.95262
04/03/2017 16:45:00*8.95346*8.95478*8.9551*8.95325
04/03/2017 16:50:00*8.95478*8.95393*8.95548*8.9534
04/03/2017 16:55:00*8.95393*8.95389*8.95455*8.95245
04/03/2017 17:00:00*8.95389*8.95429*8.95465*8.95052
