03/30/2017 17:05:00*8.9427*8.93988*8.9427*8.9294
03/30/2017 17:10:00*8.93988*8.93932*8.93988*8.9386
03/30/2017 17:15:00*8.93932*8.93876*8.93932*8.93754
03/30/2017 17:20:00*8.93876*8.93636*8.93876*8.9325
03/30/2017 17:25:00*8.93636*8.93745*8.93846*8.9331
03/30/2017 17:30:00*8.93745*8.93821*8.93865*8.9363
03/30/2017 17:35:00*8.93821*8.93817*8.93882*8.93816
03/30/2017 17:40:00*8.93817*8.93817*8.94047*8.93575
03/30/2017 17:45:00*8.93817*8.93971*8.94071*8.93696
03/30/2017 17:50:00*8.93971*8.93779*8.93971*8.93734
03/30/2017 17:55:00*8.93779*8.93761*8.93805*8.9373
03/30/2017 18:00:00*8.93761*8.93591*8.93785*8.93508
03/30/2017 18:05:00*8.93591*8.93608*8.93701*8.93441
03/30/2017 18:10:00*8.93608*8.93698*8.93698*8.93565
03/30/2017 18:15:00*8.93698*8.93603*8.93756*8.93603
03/30/2017 18:20:00*8.93603*8.93642*8.93642*8.9353
03/30/2017 18:25:00*8.93642*8.93707*8.93789*8.93642
03/30/2017 18:30:00*8.93707*8.93619*8.93707*8.93597
03/30/2017 18:35:00*8.93619*8.93565*8.9366*8.93565
03/30/2017 18:40:00*8.93565*8.9359*8.93714*8.93545
03/30/2017 18:45:00*8.9359*8.93571*8.9359*8.93548
03/30/2017 18:50:00*8.93571*8.93467*8.93571*8.93427
03/30/2017 18:55:00*8.93467*8.93287*8.93467*8.93266
03/30/2017 19:00:00*8.93287*8.93368*8.93368*8.93287
03/30/2017 19:05:00*8.93368*8.9331*8.93415*8.9324
03/30/2017 19:10:00*8.9331*8.93311*8.93332*8.93268
03/30/2017 19:15:00*8.93311*8.93312*8.93333*8.9327
03/30/2017 19:20:00*8.93312*8.93354*8.93395*8.93291
03/30/2017 19:25:00*8.93354*8.93312*8.93395*8.93207
03/30/2017 19:30:00*8.93312*8.93249*8.93333*8.93228
03/30/2017 19:35:00*8.93249*8.93228*8.93333*8.93145
03/30/2017 19:40:00*8.93228*8.9327*8.93291*8.93103
03/30/2017 19:45:00*8.9327*8.93437*8.93437*8.9327
03/30/2017 19:50:00*8.93437*8.93312*8.93437*8.93312
03/30/2017 19:55:00*8.93312*8.93354*8.93375*8.93249
03/30/2017 20:00:00*8.93354*8.93124*8.93354*8.93103
03/30/2017 20:05:00*8.93124*8.93661*8.93686*8.9292
03/30/2017 20:10:00*8.93661*8.93676*8.93703*8.93462
03/30/2017 20:15:00*8.93676*8.93341*8.93698*8.93339
03/30/2017 20:20:00*8.93341*8.9343*8.93549*8.93341
03/30/2017 20:25:00*8.9343*8.93558*8.93582*8.93421
03/30/2017 20:30:00*8.93558*8.93727*8.93737*8.93558
03/30/2017 20:35:00*8.93727*8.93725*8.93801*8.9362
03/30/2017 20:40:00*8.93725*8.93289*8.9379*8.93125
03/30/2017 20:45:00*8.93289*8.93335*8.93425*8.932
03/30/2017 20:50:00*8.93335*8.9344*8.93504*8.93335
03/30/2017 20:55:00*8.9344*8.93897*8.94026*8.93438
03/30/2017 21:00:00*8.93897*8.93868*8.94014*8.9334
03/30/2017 21:05:00*8.93868*8.93932*8.93958*8.93702
03/30/2017 21:10:00*8.93932*8.93719*8.93932*8.93668
03/30/2017 21:15:00*8.93719*8.93846*8.93899*8.9369
03/30/2017 21:20:00*8.93846*8.93747*8.93912*8.93747
03/30/2017 21:25:00*8.93747*8.93674*8.93855*8.93665
03/30/2017 21:30:00*8.93674*8.93818*8.93866*8.93674
03/30/2017 21:35:00*8.93818*8.93684*8.93873*8.93625
03/30/2017 21:40:00*8.93684*8.93812*8.93812*8.93591
03/30/2017 21:45:00*8.93812*8.94052*8.94052*8.93805
03/30/2017 21:50:00*8.94052*8.93869*8.94061*8.93869
03/30/2017 21:55:00*8.93869*8.93906*8.94009*8.9381
03/30/2017 22:00:00*8.93906*8.93972*8.94092*8.93904
03/30/2017 22:05:00*8.93972*8.94059*8.94074*8.93909
03/30/2017 22:10:00*8.94059*8.9406*8.94137*8.93939
03/30/2017 22:15:00*8.9406*8.94057*8.94088*8.9399
03/30/2017 22:20:00*8.94057*8.93966*8.94088*8.93937
03/30/2017 22:25:00*8.93966*8.94006*8.94046*8.93947
03/30/2017 22:30:00*8.94006*8.94113*8.94113*8.93954
03/30/2017 22:35:00*8.94113*8.93943*8.94113*8.93925
03/30/2017 22:40:00*8.93943*8.93919*8.93951*8.93854
03/30/2017 22:45:00*8.93919*8.93817*8.93919*8.93766
03/30/2017 22:50:00*8.93817*8.93874*8.9402*8.93808
03/30/2017 22:55:00*8.93874*8.94008*8.94011*8.93874
03/30/2017 23:00:00*8.94008*8.94105*8.94164*8.9393
03/30/2017 23:05:00*8.94105*8.94041*8.94127*8.9395
03/30/2017 23:10:00*8.94041*8.94002*8.9407*8.93892
03/30/2017 23:15:00*8.94002*8.94023*8.94186*8.93966
03/30/2017 23:20:00*8.94023*8.93976*8.94023*8.93859
03/30/2017 23:25:00*8.93976*8.9406*8.94063*8.9388
03/30/2017 23:30:00*8.9406*8.9402*8.9421*8.93904
03/30/2017 23:35:00*8.9402*8.9411*8.9418*8.9399
03/30/2017 23:40:00*8.9411*8.9442*8.9444*8.9403
03/30/2017 23:45:00*8.9442*8.94319*8.9445*8.94294
03/30/2017 23:50:00*8.94319*8.94336*8.9444*8.9428
03/30/2017 23:55:00*8.94336*8.944*8.9444*8.94336
03/31/2017 00:00:00*8.944*8.94503*8.94654*8.9437
03/31/2017 00:05:00*8.94503*8.94616*8.94676*8.94455
03/31/2017 00:10:00*8.94616*8.9468*8.9469*8.94493
03/31/2017 00:15:00*8.9468*8.94678*8.94703*8.94592
03/31/2017 00:20:00*8.94678*8.94677*8.94736*8.94647
03/31/2017 00:25:00*8.94677*8.94751*8.94776*8.94671
03/31/2017 00:30:00*8.94751*8.94745*8.94763*8.94653
03/31/2017 00:35:00*8.94745*8.94749*8.94778*8.9466
03/31/2017 00:40:00*8.94749*8.94731*8.94774*8.94685
03/31/2017 00:45:00*8.94731*8.94761*8.94865*8.94709
03/31/2017 00:50:00*8.94761*8.94651*8.94761*8.94537
03/31/2017 00:55:00*8.94651*8.94766*8.9479*8.94627
03/31/2017 01:00:00*8.94766*8.94745*8.94844*8.9472
03/31/2017 01:05:00*8.94745*8.94787*8.94813*8.9464
03/31/2017 01:10:00*8.94787*8.94749*8.94816*8.94704
03/31/2017 01:15:00*8.94749*8.94738*8.94824*8.94668
03/31/2017 01:20:00*8.94738*8.94561*8.9474*8.9454
03/31/2017 01:25:00*8.94561*8.9453*8.94581*8.94377
03/31/2017 01:30:00*8.9453*8.94447*8.9453*8.94339
03/31/2017 01:35:00*8.94447*8.94495*8.94524*8.94402
03/31/2017 01:40:00*8.94495*8.94247*8.94587*8.94231
03/31/2017 01:45:00*8.94247*8.94151*8.94347*8.94113
03/31/2017 01:50:00*8.94151*8.94307*8.94388*8.94077
03/31/2017 01:55:00*8.94307*8.9418*8.94307*8.93972
03/31/2017 02:00:00*8.9418*8.9414*8.94251*8.94032
03/31/2017 02:05:00*8.9414*8.941*8.9434*8.94
03/31/2017 02:10:00*8.941*8.9345*8.941*8.9286
03/31/2017 02:15:00*8.9345*8.9367*8.9379*8.93291
03/31/2017 02:20:00*8.9367*8.93526*8.9378*8.93396
03/31/2017 02:25:00*8.93526*8.9377*8.939*8.9347
03/31/2017 02:30:00*8.9377*8.93496*8.9385*8.93496
03/31/2017 02:35:00*8.93496*8.93585*8.93719*8.93474
03/31/2017 02:40:00*8.93585*8.93449*8.93648*8.93379
03/31/2017 02:45:00*8.93449*8.9373*8.9373*8.93216
03/31/2017 02:50:00*8.9373*8.9391*8.9417*8.9371
03/31/2017 02:55:00*8.9391*8.9401*8.9404*8.9377
03/31/2017 03:00:00*8.9401*8.9361*8.9402*8.9342
03/31/2017 03:05:00*8.9361*8.9369*8.9432*8.9357
03/31/2017 03:10:00*8.9369*8.9326*8.9369*8.93057
03/31/2017 03:15:00*8.9326*8.9306*8.93312*8.9278
03/31/2017 03:20:00*8.9306*8.93386*8.93468*8.92801
03/31/2017 03:25:00*8.93386*8.93327*8.9342*8.93226
03/31/2017 03:30:00*8.93327*8.9331*8.93562*8.9329
03/31/2017 03:35:00*8.9331*8.9329*8.9333*8.93014
03/31/2017 03:40:00*8.9329*8.931*8.93405*8.9306
03/31/2017 03:45:00*8.931*8.9326*8.9331*8.9303
03/31/2017 03:50:00*8.9326*8.9269*8.9327*8.9266
03/31/2017 03:55:00*8.9269*8.9278*8.9293*8.9263
03/31/2017 04:00:00*8.9278*8.92628*8.9292*8.9257
03/31/2017 04:05:00*8.92628*8.92234*8.92704*8.9218
03/31/2017 04:10:00*8.92234*8.92213*8.92318*8.9217
03/31/2017 04:15:00*8.92213*8.926*8.926*8.9218
03/31/2017 04:20:00*8.926*8.9231*8.9269*8.9223
03/31/2017 04:25:00*8.9231*8.93*8.9326*8.9231
03/31/2017 04:30:00*8.93*8.92922*8.9325*8.9279
03/31/2017 04:35:00*8.92922*8.9306*8.9326*8.92922
03/31/2017 04:40:00*8.9306*8.9289*8.9307*8.92761
03/31/2017 04:45:00*8.9289*8.9228*8.92896*8.9227
03/31/2017 04:50:00*8.9228*8.9244*8.9249*8.9224
03/31/2017 04:55:00*8.9244*8.9269*8.9277*8.9217
03/31/2017 05:00:00*8.9269*8.92701*8.9278*8.92468
03/31/2017 05:05:00*8.92701*8.93018*8.9303*8.9263
03/31/2017 05:10:00*8.93018*8.931*8.9326*8.9296
03/31/2017 05:15:00*8.931*8.9306*8.9329*8.9295
03/31/2017 05:20:00*8.9306*8.93094*8.93278*8.9285
03/31/2017 05:25:00*8.93094*8.93004*8.9317*8.92948
03/31/2017 05:30:00*8.93004*8.9302*8.93048*8.92856
03/31/2017 05:35:00*8.9302*8.9258*8.9305*8.9257
03/31/2017 05:40:00*8.9258*8.9281*8.92885*8.9256
03/31/2017 05:45:00*8.9281*8.92611*8.9291*8.926
03/31/2017 05:50:00*8.92611*8.9299*8.931*8.9256
03/31/2017 05:55:00*8.9299*8.9298*8.9324*8.9298
03/31/2017 06:00:00*8.9298*8.93648*8.9373*8.9292
03/31/2017 06:05:00*8.93648*8.93631*8.9367*8.9345
03/31/2017 06:10:00*8.93631*8.9318*8.93676*8.9316
03/31/2017 06:15:00*8.9318*8.9338*8.935*8.931
03/31/2017 06:20:00*8.9338*8.9314*8.9339*8.9306
03/31/2017 06:25:00*8.9314*8.9308*8.9316*8.93
03/31/2017 06:30:00*8.9308*8.9305*8.9314*8.9298
03/31/2017 06:35:00*8.9305*8.9297*8.9316*8.9294
03/31/2017 06:40:00*8.9297*8.9287*8.93*8.9283
03/31/2017 06:45:00*8.9287*8.9309*8.9321*8.928
03/31/2017 06:50:00*8.9309*8.9291*8.9312*8.9279
03/31/2017 06:55:00*8.9291*8.9305*8.9308*8.9291
03/31/2017 07:00:00*8.9305*8.9272*8.9306*8.9267
03/31/2017 07:05:00*8.9272*8.928*8.9297*8.9268
03/31/2017 07:10:00*8.928*8.9277*8.928*8.9263
03/31/2017 07:15:00*8.9277*8.9268*8.9279*8.9254
03/31/2017 07:20:00*8.9268*8.9256*8.927*8.9247
03/31/2017 07:25:00*8.9256*8.9267*8.9278*8.92544
03/31/2017 07:30:00*8.9267*8.9244*8.9286*8.9234
03/31/2017 07:35:00*8.9244*8.9226*8.9251*8.9207
03/31/2017 07:40:00*8.9226*8.9213*8.923*8.9184
03/31/2017 07:45:00*8.9213*8.92091*8.9232*8.9208
03/31/2017 07:50:00*8.92091*8.9238*8.9241*8.9207
03/31/2017 07:55:00*8.9238*8.9247*8.9275*8.9233
03/31/2017 08:00:00*8.9247*8.9216*8.9264*8.92
03/31/2017 08:05:00*8.9216*8.9182*8.923*8.9182
03/31/2017 08:10:00*8.9182*8.92152*8.9216*8.9182
03/31/2017 08:15:00*8.92152*8.9151*8.9224*8.91272
03/31/2017 08:20:00*8.9151*8.91689*8.9177*8.91441
03/31/2017 08:25:00*8.91689*8.9169*8.918*8.9154
03/31/2017 08:30:00*8.9169*8.92211*8.9242*8.9163
03/31/2017 08:35:00*8.92211*8.9232*8.9278*8.9176
03/31/2017 08:40:00*8.9232*8.9264*8.9265*8.9225
03/31/2017 08:45:00*8.9264*8.925*8.9275*8.9225
03/31/2017 08:50:00*8.925*8.9266*8.9266*8.9243
03/31/2017 08:55:00*8.9266*8.9242*8.9308*8.9237
03/31/2017 09:00:00*8.9242*8.9359*8.9364*8.9242
03/31/2017 09:05:00*8.9359*8.9381*8.9406*8.9353
03/31/2017 09:10:00*8.9381*8.933*8.9405*8.9319
03/31/2017 09:15:00*8.933*8.9296*8.9334*8.9281
03/31/2017 09:20:00*8.9296*8.925*8.93*8.9218
03/31/2017 09:25:00*8.925*8.9221*8.9255*8.9215
03/31/2017 09:30:00*8.9221*8.92677*8.9295*8.92084
03/31/2017 09:35:00*8.92677*8.9245*8.92677*8.9226
03/31/2017 09:40:00*8.9245*8.9259*8.9266*8.9226
03/31/2017 09:45:00*8.9259*8.9275*8.9306*8.9256
03/31/2017 09:50:00*8.9275*8.92912*8.9303*8.92711
03/31/2017 09:55:00*8.92912*8.9285*8.9309*8.9261
03/31/2017 10:00:00*8.9285*8.92816*8.9296*8.9246
03/31/2017 10:05:00*8.92816*8.9302*8.9315*8.92629
03/31/2017 10:10:00*8.9302*8.9343*8.9349*8.9294
03/31/2017 10:15:00*8.9343*8.932*8.9347*8.9312
03/31/2017 10:20:00*8.932*8.9398*8.941*8.9316
03/31/2017 10:25:00*8.9398*8.94048*8.9415*8.9346
03/31/2017 10:30:00*8.94048*8.9401*8.9413*8.9374
03/31/2017 10:35:00*8.9401*8.93704*8.9411*8.9355
03/31/2017 10:40:00*8.93704*8.9357*8.9384*8.9346
03/31/2017 10:45:00*8.9357*8.9394*8.9416*8.9351
03/31/2017 10:50:00*8.9394*8.9305*8.93972*8.9305
03/31/2017 10:55:00*8.9305*8.9302*8.933*8.9257
03/31/2017 11:00:00*8.9302*8.92835*8.93287*8.92212
03/31/2017 11:05:00*8.92835*8.9318*8.935*8.9251
03/31/2017 11:10:00*8.9318*8.93151*8.9334*8.92895
03/31/2017 11:15:00*8.93151*8.9282*8.9329*8.9254
03/31/2017 11:20:00*8.9282*8.9295*8.9322*8.9272
03/31/2017 11:25:00*8.9295*8.9256*8.9301*8.9251
03/31/2017 11:30:00*8.9256*8.9316*8.93176*8.9228
03/31/2017 11:35:00*8.9316*8.935*8.93609*8.92992
03/31/2017 11:40:00*8.935*8.9308*8.935*8.9295
03/31/2017 11:45:00*8.9308*8.9348*8.93483*8.9307
03/31/2017 11:50:00*8.9348*8.9398*8.9406*8.9339
03/31/2017 11:55:00*8.9398*8.9371*8.9399*8.9365
03/31/2017 12:00:00*8.9371*8.9353*8.9382*8.93342
03/31/2017 12:05:00*8.9353*8.9371*8.9375*8.9343
03/31/2017 12:10:00*8.9371*8.9385*8.9399*8.9367
03/31/2017 12:15:00*8.9385*8.935*8.9394*8.9348
03/31/2017 12:20:00*8.935*8.934*8.9352*8.9332
03/31/2017 12:25:00*8.934*8.9326*8.9347*8.9323
03/31/2017 12:30:00*8.9326*8.9355*8.9361*8.9313
03/31/2017 12:35:00*8.9355*8.9362*8.9368*8.934
03/31/2017 12:40:00*8.9362*8.9333*8.9369*8.9327
03/31/2017 12:45:00*8.9333*8.9305*8.9336*8.9292
03/31/2017 12:50:00*8.9305*8.9315*8.9316*8.9292
03/31/2017 12:55:00*8.9315*8.9337*8.9338*8.9314
03/31/2017 13:00:00*8.9337*8.9323*8.9351*8.932
03/31/2017 13:05:00*8.9323*8.9377*8.9387*8.932
03/31/2017 13:10:00*8.9377*8.939*8.9394*8.9372
03/31/2017 13:15:00*8.939*8.9404*8.9408*8.9387
03/31/2017 13:20:00*8.9404*8.9393*8.9406*8.9393
03/31/2017 13:25:00*8.9393*8.94283*8.94283*8.9393
03/31/2017 13:30:00*8.94283*8.9405*8.9435*8.9399
03/31/2017 13:35:00*8.9405*8.939*8.9413*8.939
03/31/2017 13:40:00*8.939*8.9394*8.9404*8.9388
03/31/2017 13:45:00*8.9394*8.9378*8.9402*8.9378
03/31/2017 13:50:00*8.9378*8.9412*8.9413*8.937
03/31/2017 13:55:00*8.9412*8.9405*8.9412*8.9393
03/31/2017 14:00:00*8.9405*8.9484*8.9492*8.9394
03/31/2017 14:05:00*8.9484*8.9539*8.956*8.9477
03/31/2017 14:10:00*8.9539*8.9522*8.9548*8.9522
03/31/2017 14:15:00*8.9522*8.9497*8.9523*8.9492
03/31/2017 14:20:00*8.9497*8.9472*8.9497*8.947
03/31/2017 14:25:00*8.9472*8.9465*8.9477*8.9452
03/31/2017 14:30:00*8.9465*8.9512*8.9512*8.9464
03/31/2017 14:35:00*8.9512*8.9524*8.9533*8.9509
03/31/2017 14:40:00*8.9524*8.9507*8.9524*8.9497
03/31/2017 14:45:00*8.9507*8.9546*8.9546*8.9507
03/31/2017 14:50:00*8.9546*8.9515*8.9565*8.9513
03/31/2017 14:55:00*8.9515*8.9502*8.9522*8.9496
03/31/2017 15:00:00*8.9502*8.9488*8.9505*8.9466
03/31/2017 15:05:00*8.9488*8.9517*8.952*8.9479
03/31/2017 15:10:00*8.9517*8.9525*8.9528*8.9514
03/31/2017 15:15:00*8.9525*8.9533*8.9533*8.9521
03/31/2017 15:20:00*8.9533*8.9568*8.9571*8.9531
03/31/2017 15:25:00*8.9568*8.9583*8.9587*8.9562
03/31/2017 15:30:00*8.9583*8.9587*8.9593*8.9561
03/31/2017 15:35:00*8.9587*8.9585*8.9589*8.95701
03/31/2017 15:40:00*8.9585*8.9587*8.9597*8.9567
03/31/2017 15:45:00*8.9587*8.9629*8.9637*8.95834
03/31/2017 15:50:00*8.9629*8.9619*8.9639*8.9606
03/31/2017 15:55:00*8.9619*8.9589*8.9633*8.9589
03/31/2017 16:00:00*8.9589*8.9585*8.96259*8.95826
03/31/2017 16:05:00*8.9585*8.956*8.9598*8.9536
03/31/2017 16:10:00*8.956*8.9584*8.9589*8.9554
03/31/2017 16:15:00*8.9584*8.959*8.9621*8.9577
03/31/2017 16:20:00*8.959*8.9608*8.9636*8.958
03/31/2017 16:25:00*8.9608*8.9607*8.9617*8.9591
03/31/2017 16:30:00*8.9607*8.9623*8.9643*8.9603
03/31/2017 16:35:00*8.9623*8.9635*8.9635*8.9616
03/31/2017 16:40:00*8.9635*8.9626*8.9638*8.9588
03/31/2017 16:45:00*8.9626*8.9674*8.9681*8.9608
03/31/2017 16:50:00*8.9674*8.95999*8.96896*8.9554
03/31/2017 16:55:00*8.95999*8.96344*8.9661*8.9525
03/31/2017 17:00:00*8.96344*8.95225*8.96344*8.947
