03/29/2017 17:05:00*8.8625*8.86501*8.86501*8.8625
03/29/2017 17:10:00*8.86501*8.86593*8.86595*8.86493
03/29/2017 17:15:00*8.86593*8.86699*8.86783*8.86531
03/29/2017 17:20:00*8.86699*8.86629*8.86834*8.86266
03/29/2017 17:25:00*8.86629*8.86641*8.86703*8.86307
03/29/2017 17:30:00*8.86641*8.86616*8.86641*8.86378
03/29/2017 17:35:00*8.86616*8.86682*8.86684*8.86441
03/29/2017 17:40:00*8.86682*8.86666*8.86717*8.86603
03/29/2017 17:45:00*8.86666*8.86619*8.86666*8.8659
03/29/2017 17:50:00*8.86619*8.86549*8.86662*8.8649
03/29/2017 17:55:00*8.86549*8.86646*8.86687*8.86549
03/29/2017 18:00:00*8.86646*8.86604*8.86646*8.86604
03/29/2017 18:05:00*8.86604*8.8646*8.86604*8.86458
03/29/2017 18:10:00*8.8646*8.86501*8.86501*8.86419
03/29/2017 18:15:00*8.86501*8.86483*8.86501*8.86439
03/29/2017 18:20:00*8.86483*8.86524*8.8657*8.86462
03/29/2017 18:25:00*8.86524*8.8648*8.86565*8.8648
03/29/2017 18:30:00*8.8648*8.86522*8.86522*8.8648
03/29/2017 18:35:00*8.86522*8.86563*8.86563*8.86501
03/29/2017 18:40:00*8.86563*8.86584*8.86605*8.86542
03/29/2017 18:45:00*8.86584*8.86584*8.86605*8.86563
03/29/2017 18:50:00*8.86584*8.8681*8.86831*8.86584
03/29/2017 18:55:00*8.8681*8.86604*8.8681*8.86584
03/29/2017 19:00:00*8.86604*8.86666*8.86687*8.86604
03/29/2017 19:05:00*8.86666*8.86896*8.86896*8.86666
03/29/2017 19:10:00*8.86896*8.86917*8.87061*8.86896
03/29/2017 19:15:00*8.86917*8.8694*8.86979*8.86897
03/29/2017 19:20:00*8.8694*8.86958*8.86979*8.86917
03/29/2017 19:25:00*8.86958*8.8702*8.8702*8.86958
03/29/2017 19:30:00*8.8702*8.86917*8.8702*8.86793
03/29/2017 19:35:00*8.86917*8.87165*8.87185*8.86917
03/29/2017 19:40:00*8.87165*8.87165*8.87165*8.86999
03/29/2017 19:45:00*8.87165*8.87103*8.87185*8.87082
03/29/2017 19:50:00*8.87103*8.87247*8.87268*8.87102
03/29/2017 19:55:00*8.87247*8.87206*8.8735*8.87206
03/29/2017 20:00:00*8.87206*8.87267*8.87309*8.87103
03/29/2017 20:05:00*8.87267*8.87321*8.87382*8.87102
03/29/2017 20:10:00*8.87321*8.87445*8.87465*8.87176
03/29/2017 20:15:00*8.87445*8.87425*8.87468*8.87279
03/29/2017 20:20:00*8.87425*8.87601*8.87605*8.8736
03/29/2017 20:25:00*8.87601*8.87436*8.8762*8.87436
03/29/2017 20:30:00*8.87436*8.87436*8.87467*8.87335
03/29/2017 20:35:00*8.87436*8.87506*8.87506*8.87392
03/29/2017 20:40:00*8.87506*8.87594*8.87678*8.87444
03/29/2017 20:45:00*8.87594*8.8747*8.87618*8.8747
03/29/2017 20:50:00*8.8747*8.876*8.87641*8.8747
03/29/2017 20:55:00*8.876*8.87887*8.879*8.876
03/29/2017 21:00:00*8.87887*8.8785*8.8796*8.87784
03/29/2017 21:05:00*8.8785*8.8802*8.8804*8.8779
03/29/2017 21:10:00*8.8802*8.8769*8.8804*8.8769
03/29/2017 21:15:00*8.8769*8.8784*8.8788*8.8766
03/29/2017 21:20:00*8.8784*8.87895*8.87998*8.8779
03/29/2017 21:25:00*8.87895*8.8799*8.8803*8.878
03/29/2017 21:30:00*8.8799*8.87777*8.8804*8.87756
03/29/2017 21:35:00*8.87777*8.8785*8.8794*8.8773
03/29/2017 21:40:00*8.8785*8.8802*8.8806*8.8784
03/29/2017 21:45:00*8.8802*8.881*8.8813*8.8802
03/29/2017 21:50:00*8.881*8.8807*8.8814*8.8792
03/29/2017 21:55:00*8.8807*8.8817*8.8821*8.8802
03/29/2017 22:00:00*8.8817*8.8804*8.8823*8.8804
03/29/2017 22:05:00*8.8804*8.88*8.8808*8.8791
03/29/2017 22:10:00*8.88*8.8803*8.8804*8.87981
03/29/2017 22:15:00*8.8803*8.88074*8.88074*8.88006
03/29/2017 22:20:00*8.88074*8.88248*8.88267*8.88074
03/29/2017 22:25:00*8.88248*8.88387*8.8849*8.88248
03/29/2017 22:30:00*8.88387*8.8846*8.88471*8.88261
03/29/2017 22:35:00*8.8846*8.8823*8.88469*8.88137
03/29/2017 22:40:00*8.8823*8.88429*8.8848*8.88218
03/29/2017 22:45:00*8.88429*8.8852*8.88555*8.88429
03/29/2017 22:50:00*8.8852*8.88602*8.88602*8.8852
03/29/2017 22:55:00*8.88602*8.8859*8.887*8.8859
03/29/2017 23:00:00*8.8859*8.8857*8.8884*8.8853
03/29/2017 23:05:00*8.8857*8.88512*8.8861*8.88492
03/29/2017 23:10:00*8.88512*8.8847*8.88599*8.8837
03/29/2017 23:15:00*8.8847*8.88346*8.88501*8.88346
03/29/2017 23:20:00*8.88346*8.88292*8.8836*8.88237
03/29/2017 23:25:00*8.88292*8.88264*8.88292*8.88195
03/29/2017 23:30:00*8.88264*8.88163*8.88288*8.88158
03/29/2017 23:35:00*8.88163*8.8818*8.88241*8.88133
03/29/2017 23:40:00*8.8818*8.8822*8.8823*8.8815
03/29/2017 23:45:00*8.8822*8.8815*8.8822*8.8814
03/29/2017 23:50:00*8.8815*8.8818*8.8822*8.8814
03/29/2017 23:55:00*8.8818*8.8816*8.8822*8.8813
03/30/2017 00:00:00*8.8816*8.8817*8.8819*8.88083
03/30/2017 00:05:00*8.8817*8.8805*8.8818*8.8805
03/30/2017 00:10:00*8.8805*8.8816*8.8816*8.8803
03/30/2017 00:15:00*8.8816*8.88335*8.88335*8.8815
03/30/2017 00:20:00*8.88335*8.8824*8.8838*8.8823
03/30/2017 00:25:00*8.8824*8.8821*8.8825*8.8817
03/30/2017 00:30:00*8.8821*8.8812*8.88241*8.8811
03/30/2017 00:35:00*8.8812*8.8821*8.8822*8.8804
03/30/2017 00:40:00*8.8821*8.8838*8.8841*8.8813
03/30/2017 00:45:00*8.8838*8.8843*8.8846*8.8837
03/30/2017 00:50:00*8.8843*8.8836*8.8844*8.8836
03/30/2017 00:55:00*8.8836*8.8835*8.8841*8.8833
03/30/2017 01:00:00*8.8835*8.8834*8.884*8.8827
03/30/2017 01:05:00*8.8834*8.8876*8.8876*8.883
03/30/2017 01:10:00*8.8876*8.88624*8.8876*8.88624
03/30/2017 01:15:00*8.88624*8.885*8.8868*8.88364
03/30/2017 01:20:00*8.885*8.8862*8.8862*8.8848
03/30/2017 01:25:00*8.8862*8.8851*8.8869*8.8848
03/30/2017 01:30:00*8.8851*8.883*8.8855*8.883
03/30/2017 01:35:00*8.883*8.8818*8.883*8.881
03/30/2017 01:40:00*8.8818*8.8822*8.8828*8.8816
03/30/2017 01:45:00*8.8822*8.8827*8.8837*8.8815
03/30/2017 01:50:00*8.8827*8.8813*8.8829*8.8809
03/30/2017 01:55:00*8.8813*8.8851*8.8853*8.8812
03/30/2017 02:00:00*8.8851*8.87663*8.8851*8.8765
03/30/2017 02:05:00*8.87663*8.8771*8.8821*8.87663
03/30/2017 02:10:00*8.8771*8.8782*8.8784*8.8763
03/30/2017 02:15:00*8.8782*8.8789*8.8794*8.8777
03/30/2017 02:20:00*8.8789*8.8777*8.8791*8.8769
03/30/2017 02:25:00*8.8777*8.8772*8.8788*8.8761
03/30/2017 02:30:00*8.8772*8.8791*8.8794*8.8746
03/30/2017 02:35:00*8.8791*8.8756*8.8791*8.8734
03/30/2017 02:40:00*8.8756*8.875*8.8765*8.8736
03/30/2017 02:45:00*8.875*8.87383*8.87699*8.87
03/30/2017 02:50:00*8.87383*8.874*8.87492*8.8726
03/30/2017 02:55:00*8.874*8.86954*8.8747*8.86954
03/30/2017 03:00:00*8.86954*8.87205*8.8721*8.8691
03/30/2017 03:05:00*8.87205*8.8738*8.87555*8.8693
03/30/2017 03:10:00*8.8738*8.8784*8.8793*8.8738
03/30/2017 03:15:00*8.8784*8.8761*8.8784*8.8744
03/30/2017 03:20:00*8.8761*8.87998*8.88033*8.8761
03/30/2017 03:25:00*8.87998*8.8836*8.8837*8.8789
03/30/2017 03:30:00*8.8836*8.8826*8.8848*8.8799
03/30/2017 03:35:00*8.8826*8.88615*8.8866*8.88204
03/30/2017 03:40:00*8.88615*8.8904*8.892*8.88615
03/30/2017 03:45:00*8.8904*8.8911*8.8913*8.8892
03/30/2017 03:50:00*8.8911*8.8944*8.8973*8.8911
03/30/2017 03:55:00*8.8944*8.8965*8.8987*8.8937
03/30/2017 04:00:00*8.8965*8.899*8.8996*8.8965
03/30/2017 04:05:00*8.899*8.8965*8.9022*8.8964
03/30/2017 04:10:00*8.8965*8.8986*8.8994*8.8964
03/30/2017 04:15:00*8.8986*8.8993*8.9004*8.8981
03/30/2017 04:20:00*8.8993*8.8963*8.9*8.8945
03/30/2017 04:25:00*8.8963*8.89445*8.8976*8.89427
03/30/2017 04:30:00*8.89445*8.8946*8.8962*8.8943
03/30/2017 04:35:00*8.8946*8.8941*8.8956*8.89332
03/30/2017 04:40:00*8.8941*8.8969*8.8977*8.8929
03/30/2017 04:45:00*8.8969*8.8954*8.8974*8.8945
03/30/2017 04:50:00*8.8954*8.8947*8.8957*8.89404
03/30/2017 04:55:00*8.8947*8.89649*8.89649*8.8942
03/30/2017 05:00:00*8.89649*8.90052*8.9017*8.89603
03/30/2017 05:05:00*8.90052*8.89895*8.90073*8.89752
03/30/2017 05:10:00*8.89895*8.89697*8.8998*8.8953
03/30/2017 05:15:00*8.89697*8.8938*8.89753*8.8938
03/30/2017 05:20:00*8.8938*8.894*8.8958*8.89287
03/30/2017 05:25:00*8.894*8.8999*8.9006*8.894
03/30/2017 05:30:00*8.8999*8.89822*8.9*8.89548
03/30/2017 05:35:00*8.89822*8.9008*8.9014*8.8979
03/30/2017 05:40:00*8.9008*8.8983*8.90177*8.8978
03/30/2017 05:45:00*8.8983*8.8975*8.8999*8.897
03/30/2017 05:50:00*8.8975*8.8959*8.89763*8.8942
03/30/2017 05:55:00*8.8959*8.8964*8.8979*8.89522
03/30/2017 06:00:00*8.8964*8.8997*8.9001*8.8958
03/30/2017 06:05:00*8.8997*8.9014*8.90275*8.89865
03/30/2017 06:10:00*8.9014*8.8983*8.9022*8.8975
03/30/2017 06:15:00*8.8983*8.8994*8.9006*8.898
03/30/2017 06:20:00*8.8994*8.8979*8.9002*8.8973
03/30/2017 06:25:00*8.8979*8.8994*8.9001*8.8972
03/30/2017 06:30:00*8.8994*8.902*8.9037*8.8983
03/30/2017 06:35:00*8.902*8.89948*8.902*8.8979
03/30/2017 06:40:00*8.89948*8.9024*8.9027*8.8991
03/30/2017 06:45:00*8.9024*8.9022*8.9025*8.8981
03/30/2017 06:50:00*8.9022*8.90268*8.9038*8.90196
03/30/2017 06:55:00*8.90268*8.90183*8.9027*8.8995
03/30/2017 07:00:00*8.90183*8.89956*8.9022*8.89956
03/30/2017 07:05:00*8.89956*8.896*8.89986*8.8949
03/30/2017 07:10:00*8.896*8.8985*8.8989*8.8957
03/30/2017 07:15:00*8.8985*8.8979*8.8992*8.8975
03/30/2017 07:20:00*8.8979*8.8951*8.8981*8.8949
03/30/2017 07:25:00*8.8951*8.8937*8.8967*8.8937
03/30/2017 07:30:00*8.8937*8.8954*8.8955*8.89163
03/30/2017 07:35:00*8.8954*8.89422*8.8957*8.8937
03/30/2017 07:40:00*8.89422*8.8943*8.896*8.89319
03/30/2017 07:45:00*8.8943*8.8955*8.896*8.89344
03/30/2017 07:50:00*8.8955*8.8981*8.8984*8.8936
03/30/2017 07:55:00*8.8981*8.9005*8.9019*8.8981
03/30/2017 08:00:00*8.9005*8.9039*8.9039*8.90003
03/30/2017 08:05:00*8.9039*8.9014*8.9058*8.90039
03/30/2017 08:10:00*8.9014*8.9048*8.905*8.9013
03/30/2017 08:15:00*8.9048*8.9054*8.9065*8.90458
03/30/2017 08:20:00*8.9054*8.899*8.9054*8.899
03/30/2017 08:25:00*8.899*8.8986*8.9002*8.89804
03/30/2017 08:30:00*8.8986*8.89962*8.9006*8.8968
03/30/2017 08:35:00*8.89962*8.9045*8.9056*8.8976
03/30/2017 08:40:00*8.9045*8.9076*8.9078*8.90318
03/30/2017 08:45:00*8.9076*8.9126*8.9131*8.9072
03/30/2017 08:50:00*8.9126*8.9115*8.9144*8.9103
03/30/2017 08:55:00*8.9115*8.9147*8.9151*8.9107
03/30/2017 09:00:00*8.9147*8.9178*8.9182*8.9127
03/30/2017 09:05:00*8.9178*8.91469*8.9178*8.9141
03/30/2017 09:10:00*8.91469*8.9098*8.91469*8.9092
03/30/2017 09:15:00*8.9098*8.912*8.9125*8.9093
03/30/2017 09:20:00*8.912*8.9157*8.9161*8.9108
03/30/2017 09:25:00*8.9157*8.9152*8.917*8.9136
03/30/2017 09:30:00*8.9152*8.90208*8.9165*8.90208
03/30/2017 09:35:00*8.90208*8.8991*8.9057*8.8991
03/30/2017 09:40:00*8.8991*8.8939*8.8999*8.8905
03/30/2017 09:45:00*8.8939*8.901*8.9029*8.8919
03/30/2017 09:50:00*8.901*8.8975*8.9012*8.8971
03/30/2017 09:55:00*8.8975*8.9007*8.9015*8.8949
03/30/2017 10:00:00*8.9007*8.9042*8.9059*8.8985
03/30/2017 10:05:00*8.9042*8.905*8.90619*8.9028
03/30/2017 10:10:00*8.905*8.9045*8.9058*8.9036
03/30/2017 10:15:00*8.9045*8.9036*8.9053*8.9023
03/30/2017 10:20:00*8.9036*8.903*8.9039*8.89988
03/30/2017 10:25:00*8.903*8.9042*8.9048*8.90233
03/30/2017 10:30:00*8.9042*8.90472*8.9053*8.90341
03/30/2017 10:35:00*8.90472*8.9063*8.9085*8.904
03/30/2017 10:40:00*8.9063*8.9028*8.90673*8.9026
03/30/2017 10:45:00*8.9028*8.9043*8.9048*8.90247
03/30/2017 10:50:00*8.9043*8.9046*8.9072*8.9036
03/30/2017 10:55:00*8.9046*8.9028*8.9047*8.8996
03/30/2017 11:00:00*8.9028*8.9071*8.90999*8.9026
03/30/2017 11:05:00*8.9071*8.9091*8.9109*8.9048
03/30/2017 11:10:00*8.9091*8.9081*8.9104*8.9057
03/30/2017 11:15:00*8.9081*8.9042*8.90948*8.9036
03/30/2017 11:20:00*8.9042*8.9065*8.907*8.9026
03/30/2017 11:25:00*8.9065*8.9058*8.9079*8.9045
03/30/2017 11:30:00*8.9058*8.9065*8.907*8.9053
03/30/2017 11:35:00*8.9065*8.9087*8.9088*8.906
03/30/2017 11:40:00*8.9087*8.9076*8.9089*8.90616
03/30/2017 11:45:00*8.9076*8.9072*8.9093*8.90704
03/30/2017 11:50:00*8.9072*8.91007*8.9102*8.9059
03/30/2017 11:55:00*8.91007*8.91*8.9107*8.9077
03/30/2017 12:00:00*8.91*8.9103*8.9122*8.9098
03/30/2017 12:05:00*8.9103*8.9079*8.9106*8.9074
03/30/2017 12:10:00*8.9079*8.9079*8.9084*8.9064
03/30/2017 12:15:00*8.9079*8.9101*8.9113*8.9077
03/30/2017 12:20:00*8.9101*8.9093*8.9113*8.9082
03/30/2017 12:25:00*8.9093*8.9088*8.9097*8.9079
03/30/2017 12:30:00*8.9088*8.912*8.9132*8.9084
03/30/2017 12:35:00*8.912*8.9097*8.9128*8.9089
03/30/2017 12:40:00*8.9097*8.9112*8.9134*8.9097
03/30/2017 12:45:00*8.9112*8.911*8.9124*8.9098
03/30/2017 12:50:00*8.911*8.9116*8.9118*8.9101
03/30/2017 12:55:00*8.9116*8.9165*8.9205*8.91
03/30/2017 13:00:00*8.9165*8.9213*8.9248*8.9162
03/30/2017 13:05:00*8.9213*8.9266*8.9268*8.92057
03/30/2017 13:10:00*8.9266*8.92662*8.9299*8.9254
03/30/2017 13:15:00*8.92662*8.9294*8.9301*8.92532
03/30/2017 13:20:00*8.9294*8.9297*8.9301*8.9272
03/30/2017 13:25:00*8.9297*8.9326*8.9335*8.9281
03/30/2017 13:30:00*8.9326*8.9319*8.9334*8.9304
03/30/2017 13:35:00*8.9319*8.9307*8.9364*8.9298
03/30/2017 13:40:00*8.9307*8.9279*8.9324*8.9261
03/30/2017 13:45:00*8.9279*8.931*8.9312*8.9266
03/30/2017 13:50:00*8.931*8.9317*8.9324*8.9294
03/30/2017 13:55:00*8.9317*8.9293*8.9321*8.9289
03/30/2017 14:00:00*8.9293*8.9271*8.9295*8.9262
03/30/2017 14:05:00*8.9271*8.9272*8.9281*8.9264
03/30/2017 14:10:00*8.9272*8.9278*8.9288*8.9268
03/30/2017 14:15:00*8.9278*8.9285*8.9287*8.927
03/30/2017 14:20:00*8.9285*8.9322*8.9327*8.9285
03/30/2017 14:25:00*8.9322*8.9339*8.9347*8.9317
03/30/2017 14:30:00*8.9339*8.9315*8.9346*8.9303
03/30/2017 14:35:00*8.9315*8.9309*8.9322*8.93077
03/30/2017 14:40:00*8.9309*8.9278*8.9309*8.9273
03/30/2017 14:45:00*8.9278*8.9288*8.9288*8.9275
03/30/2017 14:50:00*8.9288*8.93*8.9313*8.9278
03/30/2017 14:55:00*8.93*8.9287*8.93*8.9282
03/30/2017 15:00:00*8.9287*8.928*8.9289*8.9279
03/30/2017 15:05:00*8.928*8.9327*8.9334*8.9273
03/30/2017 15:10:00*8.9327*8.9342*8.9345*8.932
03/30/2017 15:15:00*8.9342*8.9345*8.9351*8.9336
03/30/2017 15:20:00*8.9345*8.9333*8.9348*8.9324
03/30/2017 15:25:00*8.9333*8.9333*8.9348*8.9327
03/30/2017 15:30:00*8.9333*8.9346*8.9353*8.933
03/30/2017 15:35:00*8.9346*8.9347*8.9354*8.9334
03/30/2017 15:40:00*8.9347*8.9361*8.9361*8.934
03/30/2017 15:45:00*8.9361*8.9355*8.9361*8.9344
03/30/2017 15:50:00*8.9355*8.9354*8.9362*8.9339
03/30/2017 15:55:00*8.9354*8.9355*8.9364*8.9351
03/30/2017 16:00:00*8.9355*8.9364*8.9364*8.9338
03/30/2017 16:05:00*8.9364*8.9344*8.9364*8.9337
03/30/2017 16:10:00*8.9344*8.9341*8.9348*8.9336
03/30/2017 16:15:00*8.9341*8.9331*8.9342*8.9329
03/30/2017 16:20:00*8.9331*8.9328*8.9336*8.9328
03/30/2017 16:25:00*8.9328*8.935*8.93587*8.9322
03/30/2017 16:30:00*8.935*8.93562*8.936*8.935
03/30/2017 16:35:00*8.93562*8.93664*8.938*8.93535
03/30/2017 16:40:00*8.93664*8.9392*8.9392*8.93664
03/30/2017 16:45:00*8.9392*8.94167*8.94167*8.93727
03/30/2017 16:50:00*8.94167*8.94193*8.94273*8.94
03/30/2017 16:55:00*8.94193*8.94298*8.94298*8.94143
03/30/2017 17:00:00*8.94298*8.9427*8.9441*8.9423
