03/28/2017 17:05:00*8.832*8.83099*8.832*8.8232
03/28/2017 17:10:00*8.83099*8.83384*8.83384*8.83061
03/28/2017 17:15:00*8.83384*8.83*8.83384*8.83
03/28/2017 17:20:00*8.83*8.83074*8.83074*8.82891
03/28/2017 17:25:00*8.83074*8.82929*8.83099*8.8272
03/28/2017 17:30:00*8.82929*8.82933*8.82954*8.8286
03/28/2017 17:35:00*8.82933*8.82949*8.83102*8.8285
03/28/2017 17:40:00*8.82949*8.8294*8.83151*8.82898
03/28/2017 17:45:00*8.8294*8.8315*8.83224*8.8294
03/28/2017 17:50:00*8.8315*8.83048*8.8315*8.83021
03/28/2017 17:55:00*8.83048*8.83071*8.83071*8.8289
03/28/2017 18:00:00*8.83071*8.83056*8.83071*8.82876
03/28/2017 18:05:00*8.83056*8.8265*8.8313*8.8261
03/28/2017 18:10:00*8.8265*8.8264*8.82662*8.82582
03/28/2017 18:15:00*8.8264*8.826*8.82662*8.826
03/28/2017 18:20:00*8.826*8.8258*8.826*8.8244
03/28/2017 18:25:00*8.8258*8.8251*8.8258*8.8248
03/28/2017 18:30:00*8.8251*8.8244*8.8251*8.8243
03/28/2017 18:35:00*8.8244*8.8253*8.8253*8.8244
03/28/2017 18:40:00*8.8253*8.825*8.8253*8.8247
03/28/2017 18:45:00*8.825*8.8252*8.82567*8.8249
03/28/2017 18:50:00*8.8252*8.8257*8.82628*8.8252
03/28/2017 18:55:00*8.8257*8.8321*8.8323*8.8257
03/28/2017 19:00:00*8.8321*8.83214*8.83214*8.8321
03/28/2017 19:05:00*8.83214*8.8326*8.8331*8.8321
03/28/2017 19:10:00*8.8326*8.83524*8.8354*8.8326
03/28/2017 19:15:00*8.83524*8.83465*8.83727*8.8342
03/28/2017 19:20:00*8.83465*8.8341*8.835*8.8338
03/28/2017 19:25:00*8.8341*8.8349*8.8358*8.8339
03/28/2017 19:30:00*8.8349*8.8342*8.8354*8.834
03/28/2017 19:35:00*8.8342*8.83552*8.83554*8.834
03/28/2017 19:40:00*8.83552*8.83551*8.83593*8.8349
03/28/2017 19:45:00*8.83551*8.8317*8.83685*8.831
03/28/2017 19:50:00*8.8317*8.8312*8.83201*8.82898
03/28/2017 19:55:00*8.8312*8.83*8.8316*8.82858
03/28/2017 20:00:00*8.83*8.8294*8.8306*8.8239
03/28/2017 20:05:00*8.8294*8.8337*8.8337*8.8288
03/28/2017 20:10:00*8.8337*8.83266*8.83548*8.83109
03/28/2017 20:15:00*8.83266*8.83059*8.833*8.82996
03/28/2017 20:20:00*8.83059*8.83052*8.83188*8.83
03/28/2017 20:25:00*8.83052*8.8313*8.83132*8.82895
03/28/2017 20:30:00*8.8313*8.82917*8.8313*8.82737
03/28/2017 20:35:00*8.82917*8.8274*8.82958*8.82654
03/28/2017 20:40:00*8.8274*8.829*8.8293*8.82677
03/28/2017 20:45:00*8.829*8.8289*8.8306*8.8284
03/28/2017 20:50:00*8.8289*8.83*8.8301*8.8278
03/28/2017 20:55:00*8.83*8.8306*8.8309*8.8289
03/28/2017 21:00:00*8.8306*8.8307*8.8307*8.8281
03/28/2017 21:05:00*8.8307*8.8328*8.8333*8.8302
03/28/2017 21:10:00*8.8328*8.8327*8.8344*8.8322
03/28/2017 21:15:00*8.8327*8.8301*8.8328*8.83
03/28/2017 21:20:00*8.8301*8.83*8.8331*8.8294
03/28/2017 21:25:00*8.83*8.8296*8.8311*8.8295
03/28/2017 21:30:00*8.8296*8.8304*8.8308*8.8291
03/28/2017 21:35:00*8.8304*8.8303*8.8315*8.8301
03/28/2017 21:40:00*8.8303*8.8306*8.8308*8.8295
03/28/2017 21:45:00*8.8306*8.8307*8.8311*8.8301
03/28/2017 21:50:00*8.8307*8.8337*8.8342*8.8301
03/28/2017 21:55:00*8.8337*8.8354*8.836*8.8332
03/28/2017 22:00:00*8.8354*8.8333*8.8359*8.83203
03/28/2017 22:05:00*8.8333*8.8326*8.8342*8.8321
03/28/2017 22:10:00*8.8326*8.8301*8.8329*8.83
03/28/2017 22:15:00*8.8301*8.8305*8.8327*8.82968
03/28/2017 22:20:00*8.8305*8.8305*8.8315*8.82947
03/28/2017 22:25:00*8.8305*8.828*8.8308*8.8274
03/28/2017 22:30:00*8.828*8.8253*8.8281*8.8239
03/28/2017 22:35:00*8.8253*8.8269*8.8269*8.8251
03/28/2017 22:40:00*8.8269*8.8281*8.829*8.8264
03/28/2017 22:45:00*8.8281*8.8293*8.8301*8.8281
03/28/2017 22:50:00*8.8293*8.83*8.8308*8.8291
03/28/2017 22:55:00*8.83*8.8305*8.8307*8.8292
03/28/2017 23:00:00*8.8305*8.82875*8.831*8.82875
03/28/2017 23:05:00*8.82875*8.8303*8.8307*8.82875
03/28/2017 23:10:00*8.8303*8.8317*8.8319*8.8302
03/28/2017 23:15:00*8.8317*8.8318*8.8319*8.8312
03/28/2017 23:20:00*8.8318*8.8334*8.8335*8.8318
03/28/2017 23:25:00*8.8334*8.8323*8.8337*8.8317
03/28/2017 23:30:00*8.8323*8.83106*8.8326*8.8306
03/28/2017 23:35:00*8.83106*8.83042*8.83106*8.82944
03/28/2017 23:40:00*8.83042*8.82985*8.83042*8.82902
03/28/2017 23:45:00*8.82985*8.8294*8.83073*8.8294
03/28/2017 23:50:00*8.8294*8.83058*8.83116*8.8294
03/28/2017 23:55:00*8.83058*8.8304*8.83085*8.82999
03/29/2017 00:00:00*8.8304*8.8317*8.8322*8.82997
03/29/2017 00:05:00*8.8317*8.8321*8.8334*8.8316
03/29/2017 00:10:00*8.8321*8.83188*8.8328*8.8314
03/29/2017 00:15:00*8.83188*8.8315*8.8327*8.83141
03/29/2017 00:20:00*8.8315*8.8315*8.8319*8.83136
03/29/2017 00:25:00*8.8315*8.8312*8.8326*8.831
03/29/2017 00:30:00*8.8312*8.8303*8.8312*8.83
03/29/2017 00:35:00*8.8303*8.8286*8.8305*8.8282
03/29/2017 00:40:00*8.8286*8.8302*8.8306*8.8281
03/29/2017 00:45:00*8.8302*8.831*8.8312*8.8302
03/29/2017 00:50:00*8.831*8.8314*8.8314*8.8309
03/29/2017 00:55:00*8.8314*8.8306*8.8315*8.8303
03/29/2017 01:00:00*8.8306*8.8316*8.8326*8.8304
03/29/2017 01:05:00*8.8316*8.8332*8.8336*8.8315
03/29/2017 01:10:00*8.8332*8.8336*8.8351*8.8332
03/29/2017 01:15:00*8.8336*8.8352*8.8353*8.83332
03/29/2017 01:20:00*8.8352*8.8366*8.8366*8.8349
03/29/2017 01:25:00*8.8366*8.8392*8.8401*8.8363
03/29/2017 01:30:00*8.8392*8.83695*8.8392*8.83665
03/29/2017 01:35:00*8.83695*8.83796*8.8383*8.83632
03/29/2017 01:40:00*8.83796*8.8363*8.83796*8.8347
03/29/2017 01:45:00*8.8363*8.8352*8.8363*8.8344
03/29/2017 01:50:00*8.8352*8.8313*8.8352*8.83089
03/29/2017 01:55:00*8.8313*8.8323*8.8328*8.8298
03/29/2017 02:00:00*8.8323*8.8305*8.8325*8.8303
03/29/2017 02:05:00*8.8305*8.837*8.837*8.82924
03/29/2017 02:10:00*8.837*8.8391*8.8404*8.8347
03/29/2017 02:15:00*8.8391*8.836*8.8406*8.8355
03/29/2017 02:20:00*8.836*8.8367*8.8376*8.834
03/29/2017 02:25:00*8.8367*8.8391*8.8403*8.8353
03/29/2017 02:30:00*8.8391*8.837*8.8392*8.8364
03/29/2017 02:35:00*8.837*8.8415*8.84173*8.8367
03/29/2017 02:40:00*8.8415*8.8451*8.8493*8.84125
03/29/2017 02:45:00*8.8451*8.8489*8.84983*8.84432
03/29/2017 02:50:00*8.8489*8.8417*8.8489*8.8412
03/29/2017 02:55:00*8.8417*8.8405*8.8427*8.8395
03/29/2017 03:00:00*8.8405*8.8396*8.8424*8.8391
03/29/2017 03:05:00*8.8396*8.8475*8.85054*8.8386
03/29/2017 03:10:00*8.8475*8.8469*8.849*8.8458
03/29/2017 03:15:00*8.8469*8.8524*8.8536*8.8463
03/29/2017 03:20:00*8.8524*8.851*8.8532*8.8506
03/29/2017 03:25:00*8.851*8.8537*8.8546*8.85072
03/29/2017 03:30:00*8.8537*8.8609*8.8638*8.8527
03/29/2017 03:35:00*8.8609*8.8614*8.8622*8.8583
03/29/2017 03:40:00*8.8614*8.8612*8.8625*8.85974
03/29/2017 03:45:00*8.8612*8.86579*8.8662*8.86024
03/29/2017 03:50:00*8.86579*8.8672*8.8674*8.8642
03/29/2017 03:55:00*8.8672*8.8697*8.8715*8.866
03/29/2017 04:00:00*8.8697*8.8729*8.8733*8.869
03/29/2017 04:05:00*8.8729*8.8675*8.8745*8.8667
03/29/2017 04:10:00*8.8675*8.872*8.8725*8.86657
03/29/2017 04:15:00*8.872*8.87414*8.8766*8.8713
03/29/2017 04:20:00*8.87414*8.8693*8.8743*8.86892
03/29/2017 04:25:00*8.8693*8.8687*8.8694*8.8649
03/29/2017 04:30:00*8.8687*8.8688*8.871*8.8682
03/29/2017 04:35:00*8.8688*8.86698*8.8692*8.86665
03/29/2017 04:40:00*8.86698*8.8689*8.8698*8.8669
03/29/2017 04:45:00*8.8689*8.8652*8.8694*8.8642
03/29/2017 04:50:00*8.8652*8.8701*8.8703*8.8643
03/29/2017 04:55:00*8.8701*8.8684*8.8717*8.8682
03/29/2017 05:00:00*8.8684*8.8697*8.8706*8.8675
03/29/2017 05:05:00*8.8697*8.8727*8.8735*8.8693
03/29/2017 05:10:00*8.8727*8.8702*8.8727*8.8702
03/29/2017 05:15:00*8.8702*8.8694*8.8717*8.8694
03/29/2017 05:20:00*8.8694*8.8721*8.8721*8.8682
03/29/2017 05:25:00*8.8721*8.8737*8.8737*8.8705
03/29/2017 05:30:00*8.8737*8.8688*8.8742*8.86752
03/29/2017 05:35:00*8.8688*8.8709*8.8719*8.8685
03/29/2017 05:40:00*8.8709*8.8691*8.8709*8.8675
03/29/2017 05:45:00*8.8691*8.8677*8.87*8.86595
03/29/2017 05:50:00*8.8677*8.8675*8.8677*8.8657
03/29/2017 05:55:00*8.8675*8.8657*8.8677*8.86528
03/29/2017 06:00:00*8.8657*8.8627*8.8658*8.8624
03/29/2017 06:05:00*8.8627*8.8588*8.8633*8.8586
03/29/2017 06:10:00*8.8588*8.8578*8.861*8.85718
03/29/2017 06:15:00*8.8578*8.8547*8.8585*8.8545
03/29/2017 06:20:00*8.8547*8.8546*8.8568*8.8541
03/29/2017 06:25:00*8.8546*8.85422*8.855*8.85277
03/29/2017 06:30:00*8.85422*8.859*8.859*8.8541
03/29/2017 06:35:00*8.859*8.8604*8.8616*8.859
03/29/2017 06:40:00*8.8604*8.8599*8.8619*8.85831
03/29/2017 06:45:00*8.8599*8.8579*8.8608*8.8574
03/29/2017 06:50:00*8.8579*8.8576*8.8585*8.8572
03/29/2017 06:55:00*8.8576*8.8581*8.8584*8.85656
03/29/2017 07:00:00*8.8581*8.8564*8.8585*8.8554
03/29/2017 07:05:00*8.8564*8.8572*8.8577*8.8548
03/29/2017 07:10:00*8.8572*8.8556*8.858*8.854
03/29/2017 07:15:00*8.8556*8.8504*8.856*8.84924
03/29/2017 07:20:00*8.8504*8.852*8.8535*8.8503
03/29/2017 07:25:00*8.852*8.8543*8.8546*8.8518
03/29/2017 07:30:00*8.8543*8.8549*8.8554*8.8516
03/29/2017 07:35:00*8.8549*8.8545*8.8557*8.8532
03/29/2017 07:40:00*8.8545*8.85929*8.8605*8.8539
03/29/2017 07:45:00*8.85929*8.8603*8.8619*8.8583
03/29/2017 07:50:00*8.8603*8.8577*8.8617*8.85718
03/29/2017 07:55:00*8.8577*8.881*8.8846*8.8577
03/29/2017 08:00:00*8.881*8.8854*8.8854*8.87643
03/29/2017 08:05:00*8.8854*8.8887*8.8892*8.8791
03/29/2017 08:10:00*8.8887*8.89*8.8921*8.88521
03/29/2017 08:15:00*8.89*8.886*8.8921*8.886
03/29/2017 08:20:00*8.886*8.8799*8.8867*8.8799
03/29/2017 08:25:00*8.8799*8.8796*8.8827*8.8776
03/29/2017 08:30:00*8.8796*8.8764*8.8804*8.8763
03/29/2017 08:35:00*8.8764*8.8713*8.8779*8.8712
03/29/2017 08:40:00*8.8713*8.8727*8.8764*8.8709
03/29/2017 08:45:00*8.8727*8.8685*8.8735*8.8685
03/29/2017 08:50:00*8.8685*8.8698*8.8722*8.86775
03/29/2017 08:55:00*8.8698*8.8728*8.8728*8.8677
03/29/2017 09:00:00*8.8728*8.8716*8.8733*8.8696
03/29/2017 09:05:00*8.8716*8.8783*8.8811*8.8714
03/29/2017 09:10:00*8.8783*8.8799*8.8801*8.8738
03/29/2017 09:15:00*8.8799*8.8844*8.8849*8.8792
03/29/2017 09:20:00*8.8844*8.8861*8.8866*8.8824
03/29/2017 09:25:00*8.8861*8.8912*8.8916*8.8859
03/29/2017 09:30:00*8.8912*8.8881*8.8921*8.8875
03/29/2017 09:35:00*8.8881*8.88476*8.8889*8.884
03/29/2017 09:40:00*8.88476*8.8848*8.8868*8.8817
03/29/2017 09:45:00*8.8848*8.8894*8.8894*8.88307
03/29/2017 09:50:00*8.8894*8.8924*8.89559*8.8888
03/29/2017 09:55:00*8.8924*8.8872*8.8931*8.88672
03/29/2017 10:00:00*8.8872*8.89406*8.89483*8.8858
03/29/2017 10:05:00*8.89406*8.8979*8.8985*8.89349
03/29/2017 10:10:00*8.8979*8.8972*8.8981*8.895
03/29/2017 10:15:00*8.8972*8.8985*8.8991*8.8955
03/29/2017 10:20:00*8.8985*8.90005*8.9014*8.8979
03/29/2017 10:25:00*8.90005*8.8994*8.9009*8.8974
03/29/2017 10:30:00*8.8994*8.8928*8.8999*8.8928
03/29/2017 10:35:00*8.8928*8.8938*8.89481*8.8903
03/29/2017 10:40:00*8.8938*8.8884*8.895*8.8884
03/29/2017 10:45:00*8.8884*8.8885*8.8896*8.8853
03/29/2017 10:50:00*8.8885*8.88474*8.88852*8.88242
03/29/2017 10:55:00*8.88474*8.8851*8.8868*8.8836
03/29/2017 11:00:00*8.8851*8.8872*8.8878*8.8831
03/29/2017 11:05:00*8.8872*8.8887*8.8922*8.88565
03/29/2017 11:10:00*8.8887*8.8824*8.8896*8.8822
03/29/2017 11:15:00*8.8824*8.8798*8.8824*8.87928
03/29/2017 11:20:00*8.8798*8.8825*8.8828*8.87801
03/29/2017 11:25:00*8.8825*8.8844*8.8853*8.87959
03/29/2017 11:30:00*8.8844*8.8809*8.8846*8.8806
03/29/2017 11:35:00*8.8809*8.8772*8.8832*8.8763
03/29/2017 11:40:00*8.8772*8.8838*8.884*8.87546
03/29/2017 11:45:00*8.8838*8.8869*8.8879*8.8829
03/29/2017 11:50:00*8.8869*8.88773*8.88863*8.88503
03/29/2017 11:55:00*8.88773*8.8833*8.88823*8.88222
03/29/2017 12:00:00*8.8833*8.88054*8.8851*8.88015
03/29/2017 12:05:00*8.88054*8.8809*8.8815*8.8788
03/29/2017 12:10:00*8.8809*8.8808*8.8827*8.8799
03/29/2017 12:15:00*8.8808*8.8801*8.8825*8.88
03/29/2017 12:20:00*8.8801*8.8846*8.8852*8.8791
03/29/2017 12:25:00*8.8846*8.8843*8.8853*8.8829
03/29/2017 12:30:00*8.8843*8.8841*8.8854*8.8835
03/29/2017 12:35:00*8.8841*8.8824*8.8842*8.8813
03/29/2017 12:40:00*8.8824*8.8828*8.8835*8.882
03/29/2017 12:45:00*8.8828*8.8819*8.8835*8.881
03/29/2017 12:50:00*8.8819*8.8806*8.882*8.8799
03/29/2017 12:55:00*8.8806*8.884*8.8844*8.8806
03/29/2017 13:00:00*8.884*8.8854*8.8866*8.8836
03/29/2017 13:05:00*8.8854*8.8846*8.8854*8.8831
03/29/2017 13:10:00*8.8846*8.8842*8.8859*8.8836
03/29/2017 13:15:00*8.8842*8.883*8.8847*8.8825
03/29/2017 13:20:00*8.883*8.8821*8.8846*8.8818
03/29/2017 13:25:00*8.8821*8.8778*8.8821*8.8776
03/29/2017 13:30:00*8.8778*8.877*8.8783*8.8765
03/29/2017 13:35:00*8.877*8.8795*8.8798*8.877
03/29/2017 13:40:00*8.8795*8.8765*8.8797*8.8757
03/29/2017 13:45:00*8.8765*8.876*8.8774*8.8758
03/29/2017 13:50:00*8.876*8.8738*8.8769*8.8722
03/29/2017 13:55:00*8.8738*8.8755*8.8758*8.8738
03/29/2017 14:00:00*8.8755*8.8799*8.8814*8.8753
03/29/2017 14:05:00*8.8799*8.8788*8.8808*8.8788
03/29/2017 14:10:00*8.8788*8.8794*8.8794*8.8778
03/29/2017 14:15:00*8.8794*8.8796*8.88*8.8782
03/29/2017 14:20:00*8.8796*8.8806*8.8807*8.8787
03/29/2017 14:25:00*8.8806*8.8831*8.8835*8.8796
03/29/2017 14:30:00*8.8831*8.8833*8.8841*8.8828
03/29/2017 14:35:00*8.8833*8.8816*8.8838*8.8812
03/29/2017 14:40:00*8.8816*8.8803*8.8818*8.8803
03/29/2017 14:45:00*8.8803*8.8775*8.8804*8.8774
03/29/2017 14:50:00*8.8775*8.8785*8.8788*8.8772
03/29/2017 14:55:00*8.8785*8.8796*8.8798*8.878
03/29/2017 15:00:00*8.8796*8.8764*8.8805*8.8762
03/29/2017 15:05:00*8.8764*8.8733*8.877*8.8721
03/29/2017 15:10:00*8.8733*8.8748*8.8751*8.8732
03/29/2017 15:15:00*8.8748*8.8718*8.8752*8.8709
03/29/2017 15:20:00*8.8718*8.8675*8.8739*8.8638
03/29/2017 15:25:00*8.8675*8.8672*8.8691*8.8658
03/29/2017 15:30:00*8.8672*8.8681*8.8688*8.867
03/29/2017 15:35:00*8.8681*8.8685*8.8687*8.8665
03/29/2017 15:40:00*8.8685*8.8676*8.8686*8.8674
03/29/2017 15:45:00*8.8676*8.8661*8.8676*8.8649
03/29/2017 15:50:00*8.8661*8.866*8.8671*8.8649
03/29/2017 15:55:00*8.866*8.8667*8.8671*8.8658
03/29/2017 16:00:00*8.8667*8.8631*8.8667*8.8623
03/29/2017 16:05:00*8.8631*8.8664*8.8664*8.8628
03/29/2017 16:10:00*8.8664*8.86786*8.86786*8.86606
03/29/2017 16:15:00*8.86786*8.86813*8.8695*8.86765
03/29/2017 16:20:00*8.86813*8.8672*8.87061*8.8671
03/29/2017 16:25:00*8.8672*8.86615*8.8673*8.8643
03/29/2017 16:30:00*8.86615*8.8651*8.86615*8.8651
03/29/2017 16:35:00*8.8651*8.8662*8.8662*8.865
03/29/2017 16:40:00*8.8662*8.86582*8.86644*8.86557
03/29/2017 16:45:00*8.86582*8.86581*8.86601*8.8655
03/29/2017 16:50:00*8.86581*8.8645*8.8659*8.86371
03/29/2017 16:55:00*8.8645*8.8667*8.8667*8.8645
03/29/2017 17:00:00*8.8667*8.8625*8.8674*8.8625
