03/27/2017 17:05:00*8.7799*8.77408*8.7799*8.77408
03/27/2017 17:10:00*8.77408*8.77416*8.77497*8.76998
03/27/2017 17:15:00*8.77416*8.7751*8.7751*8.77416
03/27/2017 17:20:00*8.7751*8.77416*8.7751*8.77408
03/27/2017 17:25:00*8.77416*8.7764*8.7764*8.77416
03/27/2017 17:30:00*8.7764*8.7764*8.7764*8.7757
03/27/2017 17:35:00*8.7764*8.77834*8.7785*8.77627
03/27/2017 17:40:00*8.77834*8.7776*8.7788*8.7776
03/27/2017 17:45:00*8.7776*8.77824*8.77945*8.7768
03/27/2017 17:50:00*8.77824*8.7771*8.77865*8.7767
03/27/2017 17:55:00*8.7771*8.77695*8.7771*8.77695
03/27/2017 18:00:00*8.77695*8.7751*8.77785*8.7748
03/27/2017 18:05:00*8.7751*8.7815*8.7822*8.7751
03/27/2017 18:10:00*8.7815*8.78702*8.7879*8.7808
03/27/2017 18:15:00*8.78702*8.788*8.78902*8.7841
03/27/2017 18:20:00*8.788*8.78882*8.78936*8.7832
03/27/2017 18:25:00*8.78882*8.78761*8.78946*8.7841
03/27/2017 18:30:00*8.78761*8.78759*8.78854*8.7861
03/27/2017 18:35:00*8.78759*8.78675*8.78788*8.7845
03/27/2017 18:40:00*8.78675*8.78679*8.78834*8.7838
03/27/2017 18:45:00*8.78679*8.78726*8.78806*8.784
03/27/2017 18:50:00*8.78726*8.78884*8.78888*8.7846
03/27/2017 18:55:00*8.78884*8.78601*8.78908*8.784
03/27/2017 19:00:00*8.78601*8.78742*8.78862*8.7849
03/27/2017 19:05:00*8.78742*8.7848*8.79124*8.7848
03/27/2017 19:10:00*8.7848*8.78747*8.78924*8.7832
03/27/2017 19:15:00*8.78747*8.78299*8.78747*8.78175
03/27/2017 19:20:00*8.78299*8.785*8.78538*8.78232
03/27/2017 19:25:00*8.785*8.78512*8.78601*8.78459
03/27/2017 19:30:00*8.78512*8.7844*8.78512*8.7832
03/27/2017 19:35:00*8.7844*8.78311*8.7844*8.7824
03/27/2017 19:40:00*8.78311*8.78472*8.78658*8.78311
03/27/2017 19:45:00*8.78472*8.7846*8.78514*8.78371
03/27/2017 19:50:00*8.7846*8.78501*8.78502*8.7846
03/27/2017 19:55:00*8.78501*8.78554*8.78602*8.785
03/27/2017 20:00:00*8.78554*8.78478*8.78564*8.78458
03/27/2017 20:05:00*8.78478*8.78206*8.78501*8.78137
03/27/2017 20:10:00*8.78206*8.78019*8.7829*8.78019
03/27/2017 20:15:00*8.78019*8.78251*8.78251*8.78019
03/27/2017 20:20:00*8.78251*8.78214*8.78322*8.7808
03/27/2017 20:25:00*8.78214*8.78209*8.7838*8.78126
03/27/2017 20:30:00*8.78209*8.78301*8.78387*8.78159
03/27/2017 20:35:00*8.78301*8.78212*8.78421*8.78162
03/27/2017 20:40:00*8.78212*8.78242*8.78397*8.78212
03/27/2017 20:45:00*8.78242*8.7822*8.78311*8.78168
03/27/2017 20:50:00*8.7822*8.78002*8.7822*8.77931
03/27/2017 20:55:00*8.78002*8.7852*8.78587*8.77885
03/27/2017 21:00:00*8.7852*8.78624*8.78694*8.78418
03/27/2017 21:05:00*8.78624*8.78403*8.78644*8.7837
03/27/2017 21:10:00*8.78403*8.7846*8.78481*8.78342
03/27/2017 21:15:00*8.7846*8.78457*8.78564*8.7842
03/27/2017 21:20:00*8.78457*8.78267*8.78498*8.78241
03/27/2017 21:25:00*8.78267*8.78153*8.78295*8.78126
03/27/2017 21:30:00*8.78153*8.78153*8.78213*8.78108
03/27/2017 21:35:00*8.78153*8.78254*8.78396*8.7814
03/27/2017 21:40:00*8.78254*8.7836*8.784*8.78254
03/27/2017 21:45:00*8.7836*8.7825*8.78367*8.7817
03/27/2017 21:50:00*8.7825*8.78034*8.7826*8.7803
03/27/2017 21:55:00*8.78034*8.78038*8.78086*8.77952
03/27/2017 22:00:00*8.78038*8.78137*8.78137*8.7803
03/27/2017 22:05:00*8.78137*8.78223*8.78223*8.78121
03/27/2017 22:10:00*8.78223*8.78421*8.78448*8.78223
03/27/2017 22:15:00*8.78421*8.7836*8.785*8.7833
03/27/2017 22:20:00*8.7836*8.78393*8.7843*8.7823
03/27/2017 22:25:00*8.78393*8.7829*8.784*8.7828
03/27/2017 22:30:00*8.7829*8.7836*8.7843*8.7825
03/27/2017 22:35:00*8.7836*8.78325*8.78419*8.7832
03/27/2017 22:40:00*8.78325*8.78219*8.78353*8.78219
03/27/2017 22:45:00*8.78219*8.7821*8.78243*8.78128
03/27/2017 22:50:00*8.7821*8.7822*8.7824*8.7817
03/27/2017 22:55:00*8.7822*8.7827*8.7835*8.7822
03/27/2017 23:00:00*8.7827*8.7845*8.7845*8.7827
03/27/2017 23:05:00*8.7845*8.7831*8.7848*8.7829
03/27/2017 23:10:00*8.7831*8.7819*8.7833*8.7816
03/27/2017 23:15:00*8.7819*8.7821*8.7825*8.7813
03/27/2017 23:20:00*8.7821*8.7825*8.7825*8.781
03/27/2017 23:25:00*8.7825*8.7815*8.7825*8.7812
03/27/2017 23:30:00*8.7815*8.7807*8.7815*8.7803
03/27/2017 23:35:00*8.7807*8.7811*8.7817*8.7807
03/27/2017 23:40:00*8.7811*8.7811*8.7813*8.7807
03/27/2017 23:45:00*8.7811*8.7808*8.7812*8.7807
03/27/2017 23:50:00*8.7808*8.7811*8.7814*8.7805
03/27/2017 23:55:00*8.7811*8.7826*8.7827*8.781
03/28/2017 00:00:00*8.7826*8.7828*8.783*8.7823
03/28/2017 00:05:00*8.7828*8.7804*8.783*8.7802
03/28/2017 00:10:00*8.7804*8.78*8.7807*8.7798
03/28/2017 00:15:00*8.78*8.7804*8.7809*8.7793
03/28/2017 00:20:00*8.7804*8.7794*8.7808*8.7788
03/28/2017 00:25:00*8.7794*8.779*8.7801*8.7785
03/28/2017 00:30:00*8.779*8.7791*8.7793*8.7781
03/28/2017 00:35:00*8.7791*8.7794*8.7797*8.7788
03/28/2017 00:40:00*8.7794*8.7798*8.7801*8.7794
03/28/2017 00:45:00*8.7798*8.7804*8.7808*8.7786
03/28/2017 00:50:00*8.7804*8.7801*8.7806*8.7797
03/28/2017 00:55:00*8.7801*8.7801*8.7806*8.7799
03/28/2017 01:00:00*8.7801*8.7798*8.7802*8.77938
03/28/2017 01:05:00*8.7798*8.7803*8.7809*8.77897
03/28/2017 01:10:00*8.7803*8.7815*8.7815*8.7802
03/28/2017 01:15:00*8.7815*8.781*8.7816*8.7808
03/28/2017 01:20:00*8.781*8.7798*8.782*8.77947
03/28/2017 01:25:00*8.7798*8.7791*8.7804*8.77685
03/28/2017 01:30:00*8.7791*8.7783*8.7793*8.7775
03/28/2017 01:35:00*8.7783*8.77945*8.78072*8.777
03/28/2017 01:40:00*8.77945*8.7799*8.7804*8.7787
03/28/2017 01:45:00*8.7799*8.7831*8.7831*8.7786
03/28/2017 01:50:00*8.7831*8.78257*8.7837*8.7809
03/28/2017 01:55:00*8.78257*8.7803*8.78315*8.7782
03/28/2017 02:00:00*8.7803*8.7798*8.781*8.77956
03/28/2017 02:05:00*8.7798*8.7797*8.78115*8.779
03/28/2017 02:10:00*8.7797*8.7885*8.7898*8.7796
03/28/2017 02:15:00*8.7885*8.7873*8.7907*8.7869
03/28/2017 02:20:00*8.7873*8.791*8.7915*8.7853
03/28/2017 02:25:00*8.791*8.7908*8.7925*8.7896
03/28/2017 02:30:00*8.7908*8.7895*8.7927*8.789
03/28/2017 02:35:00*8.7895*8.7883*8.7905*8.7883
03/28/2017 02:40:00*8.7883*8.7909*8.7916*8.7876
03/28/2017 02:45:00*8.7909*8.7933*8.7939*8.79
03/28/2017 02:50:00*8.7933*8.7893*8.7942*8.7893
03/28/2017 02:55:00*8.7893*8.7891*8.7903*8.78802
03/28/2017 03:00:00*8.7891*8.7879*8.7906*8.7869
03/28/2017 03:05:00*8.7879*8.7908*8.7908*8.7868
03/28/2017 03:10:00*8.7908*8.7839*8.7908*8.78337
03/28/2017 03:15:00*8.7839*8.7784*8.7839*8.77251
03/28/2017 03:20:00*8.7784*8.7822*8.7822*8.778
03/28/2017 03:25:00*8.7822*8.7775*8.7825*8.7772
03/28/2017 03:30:00*8.7775*8.7798*8.7822*8.7769
03/28/2017 03:35:00*8.7798*8.7852*8.789*8.7777
03/28/2017 03:40:00*8.7852*8.7847*8.7885*8.78441
03/28/2017 03:45:00*8.7847*8.78453*8.7863*8.784
03/28/2017 03:50:00*8.78453*8.7876*8.7884*8.7843
03/28/2017 03:55:00*8.7876*8.7853*8.7888*8.7842
03/28/2017 04:00:00*8.7853*8.7817*8.7853*8.7817
03/28/2017 04:05:00*8.7817*8.7838*8.7839*8.78041
03/28/2017 04:10:00*8.7838*8.78739*8.78739*8.78236
03/28/2017 04:15:00*8.78739*8.7853*8.7878*8.784
03/28/2017 04:20:00*8.7853*8.7887*8.7888*8.7831
03/28/2017 04:25:00*8.7887*8.78452*8.78894*8.7826
03/28/2017 04:30:00*8.78452*8.7839*8.78722*8.7831
03/28/2017 04:35:00*8.7839*8.7864*8.7871*8.7839
03/28/2017 04:40:00*8.7864*8.7796*8.7864*8.7796
03/28/2017 04:45:00*8.7796*8.7796*8.7805*8.7778
03/28/2017 04:50:00*8.7796*8.778*8.7803*8.7757
03/28/2017 04:55:00*8.778*8.776*8.7784*8.77527
03/28/2017 05:00:00*8.776*8.774*8.77761*8.77385
03/28/2017 05:05:00*8.774*8.7757*8.77639*8.77221
03/28/2017 05:10:00*8.7757*8.7741*8.7763*8.7737
03/28/2017 05:15:00*8.7741*8.7739*8.7749*8.773
03/28/2017 05:20:00*8.7739*8.7742*8.7755*8.7736
03/28/2017 05:25:00*8.7742*8.7779*8.7779*8.7735
03/28/2017 05:30:00*8.7779*8.7782*8.7802*8.7772
03/28/2017 05:35:00*8.7782*8.778*8.7798*8.7777
03/28/2017 05:40:00*8.778*8.7763*8.779*8.77532
03/28/2017 05:45:00*8.7763*8.7775*8.7782*8.7739
03/28/2017 05:50:00*8.7775*8.777*8.7783*8.7763
03/28/2017 05:55:00*8.777*8.7793*8.7796*8.7767
03/28/2017 06:00:00*8.7793*8.7789*8.7797*8.7772
03/28/2017 06:05:00*8.7789*8.7774*8.7796*8.7772
03/28/2017 06:10:00*8.7774*8.77889*8.78*8.7769
03/28/2017 06:15:00*8.77889*8.7769*8.77889*8.7764
03/28/2017 06:20:00*8.7769*8.7766*8.7778*8.77574
03/28/2017 06:25:00*8.7766*8.7783*8.7786*8.7764
03/28/2017 06:30:00*8.7783*8.77774*8.7792*8.77693
03/28/2017 06:35:00*8.77774*8.77708*8.7778*8.7767
03/28/2017 06:40:00*8.77708*8.7781*8.7781*8.77584
03/28/2017 06:45:00*8.7781*8.7753*8.779*8.7752
03/28/2017 06:50:00*8.7753*8.7788*8.7796*8.7746
03/28/2017 06:55:00*8.7788*8.78047*8.7823*8.77852
03/28/2017 07:00:00*8.78047*8.782*8.78343*8.7792
03/28/2017 07:05:00*8.782*8.7845*8.7855*8.78183
03/28/2017 07:10:00*8.7845*8.78433*8.7851*8.7811
03/28/2017 07:15:00*8.78433*8.7829*8.7847*8.7823
03/28/2017 07:20:00*8.7829*8.7817*8.78361*8.78123
03/28/2017 07:25:00*8.7817*8.78097*8.7836*8.78066
03/28/2017 07:30:00*8.78097*8.78314*8.7843*8.7809
03/28/2017 07:35:00*8.78314*8.787*8.7878*8.7824
03/28/2017 07:40:00*8.787*8.7861*8.7876*8.7854
03/28/2017 07:45:00*8.7861*8.7847*8.7862*8.78404
03/28/2017 07:50:00*8.7847*8.7819*8.7852*8.7809
03/28/2017 07:55:00*8.7819*8.7781*8.7819*8.7779
03/28/2017 08:00:00*8.7781*8.7822*8.784*8.7781
03/28/2017 08:05:00*8.7822*8.7815*8.7854*8.7815
03/28/2017 08:10:00*8.7815*8.7799*8.7831*8.7795
03/28/2017 08:15:00*8.7799*8.7776*8.7802*8.7773
03/28/2017 08:20:00*8.7776*8.7771*8.778*8.7753
03/28/2017 08:25:00*8.7771*8.771*8.7771*8.77027
03/28/2017 08:30:00*8.771*8.7717*8.7737*8.7693
03/28/2017 08:35:00*8.7717*8.7762*8.7779*8.7717
03/28/2017 08:40:00*8.7762*8.7774*8.7797*8.7749
03/28/2017 08:45:00*8.7774*8.776*8.7775*8.7735
03/28/2017 08:50:00*8.776*8.7792*8.7795*8.7755
03/28/2017 08:55:00*8.7792*8.7785*8.78*8.7768
03/28/2017 09:00:00*8.7785*8.7741*8.779*8.773
03/28/2017 09:05:00*8.7741*8.77486*8.7759*8.774
03/28/2017 09:10:00*8.77486*8.7739*8.77486*8.7722
03/28/2017 09:15:00*8.7739*8.77423*8.77423*8.771
03/28/2017 09:20:00*8.77423*8.7755*8.77674*8.77423
03/28/2017 09:25:00*8.7755*8.7779*8.778*8.77497
03/28/2017 09:30:00*8.7779*8.7769*8.778*8.7745
03/28/2017 09:35:00*8.7769*8.776*8.7777*8.7752
03/28/2017 09:40:00*8.776*8.77824*8.7793*8.7733
03/28/2017 09:45:00*8.77824*8.7785*8.7785*8.7755
03/28/2017 09:50:00*8.7785*8.77073*8.7794*8.77073
03/28/2017 09:55:00*8.77073*8.76684*8.7731*8.76585
03/28/2017 10:00:00*8.76684*8.77279*8.77441*8.76684
03/28/2017 10:05:00*8.77279*8.7791*8.78013*8.77279
03/28/2017 10:10:00*8.7791*8.7801*8.7817*8.7777
03/28/2017 10:15:00*8.7801*8.77904*8.781*8.7786
03/28/2017 10:20:00*8.77904*8.7773*8.7796*8.7769
03/28/2017 10:25:00*8.7773*8.7764*8.7776*8.7748
03/28/2017 10:30:00*8.7764*8.777*8.7786*8.7763
03/28/2017 10:35:00*8.777*8.7733*8.7782*8.7732
03/28/2017 10:40:00*8.7733*8.7692*8.7738*8.7689
03/28/2017 10:45:00*8.7692*8.7721*8.7732*8.7681
03/28/2017 10:50:00*8.7721*8.7707*8.7728*8.7701
03/28/2017 10:55:00*8.7707*8.76975*8.77132*8.7687
03/28/2017 11:00:00*8.76975*8.7771*8.78*8.769
03/28/2017 11:05:00*8.7771*8.7773*8.7815*8.7747
03/28/2017 11:10:00*8.7773*8.779*8.7794*8.77609
03/28/2017 11:15:00*8.779*8.7827*8.7871*8.779
03/28/2017 11:20:00*8.7827*8.7789*8.7833*8.7788
03/28/2017 11:25:00*8.7789*8.7779*8.7806*8.7764
03/28/2017 11:30:00*8.7779*8.777*8.7782*8.7754
03/28/2017 11:35:00*8.777*8.7773*8.7776*8.7762
03/28/2017 11:40:00*8.7773*8.7776*8.7783*8.7768
03/28/2017 11:45:00*8.7776*8.78064*8.7809*8.7769
03/28/2017 11:50:00*8.78064*8.7804*8.78213*8.77935
03/28/2017 11:55:00*8.7804*8.7816*8.7817*8.779
03/28/2017 12:00:00*8.7816*8.78631*8.7872*8.78158
03/28/2017 12:05:00*8.78631*8.7857*8.7868*8.7837
03/28/2017 12:10:00*8.7857*8.7862*8.7877*8.7854
03/28/2017 12:15:00*8.7862*8.7897*8.7921*8.7862
03/28/2017 12:20:00*8.7897*8.7908*8.7913*8.789
03/28/2017 12:25:00*8.7908*8.7939*8.794*8.7907
03/28/2017 12:30:00*8.7939*8.7956*8.7967*8.793
03/28/2017 12:35:00*8.7956*8.7956*8.7985*8.7954
03/28/2017 12:40:00*8.7956*8.7942*8.7956*8.792
03/28/2017 12:45:00*8.7942*8.7966*8.7981*8.7941
03/28/2017 12:50:00*8.7966*8.7983*8.7986*8.7961
03/28/2017 12:55:00*8.7983*8.8012*8.8013*8.7978
03/28/2017 13:00:00*8.8012*8.8031*8.8075*8.8007
03/28/2017 13:05:00*8.8031*8.8027*8.8038*8.8012
03/28/2017 13:10:00*8.8027*8.80277*8.8049*8.8015
03/28/2017 13:15:00*8.80277*8.8011*8.8028*8.8011
03/28/2017 13:20:00*8.8011*8.8042*8.8043*8.8008
03/28/2017 13:25:00*8.8042*8.8024*8.8045*8.8015
03/28/2017 13:30:00*8.8024*8.8065*8.808*8.8022
03/28/2017 13:35:00*8.8065*8.8096*8.8106*8.8061
03/28/2017 13:40:00*8.8096*8.815*8.8156*8.8082
03/28/2017 13:45:00*8.815*8.8102*8.815*8.8093
03/28/2017 13:50:00*8.8102*8.8108*8.8123*8.8093
03/28/2017 13:55:00*8.8108*8.8125*8.8142*8.8103
03/28/2017 14:00:00*8.8125*8.815*8.817*8.8125
03/28/2017 14:05:00*8.815*8.8225*8.8244*8.815
03/28/2017 14:10:00*8.8225*8.8312*8.8332*8.8223
03/28/2017 14:15:00*8.8312*8.8327*8.8351*8.8295
03/28/2017 14:20:00*8.8327*8.8322*8.8335*8.8293
03/28/2017 14:25:00*8.8322*8.8374*8.8381*8.8318
03/28/2017 14:30:00*8.8374*8.8373*8.8384*8.8353
03/28/2017 14:35:00*8.8373*8.8341*8.8374*8.8328
03/28/2017 14:40:00*8.8341*8.8316*8.8344*8.8311
03/28/2017 14:45:00*8.8316*8.8328*8.8337*8.8311
03/28/2017 14:50:00*8.8328*8.8321*8.8337*8.8321
03/28/2017 14:55:00*8.8321*8.8338*8.8357*8.8319
03/28/2017 15:00:00*8.8338*8.8316*8.8344*8.8312
03/28/2017 15:05:00*8.8316*8.8317*8.8339*8.83108
03/28/2017 15:10:00*8.8317*8.8296*8.8322*8.8294
03/28/2017 15:15:00*8.8296*8.828*8.831*8.8278
03/28/2017 15:20:00*8.828*8.8319*8.832*8.8277
03/28/2017 15:25:00*8.8319*8.8307*8.8342*8.8307
03/28/2017 15:30:00*8.8307*8.8299*8.8314*8.8295
03/28/2017 15:35:00*8.8299*8.8304*8.8304*8.8274
03/28/2017 15:40:00*8.8304*8.8298*8.8305*8.8286
03/28/2017 15:45:00*8.8298*8.8296*8.8301*8.8286
03/28/2017 15:50:00*8.8296*8.8291*8.83*8.8282
03/28/2017 15:55:00*8.8291*8.8282*8.8301*8.8268
03/28/2017 16:00:00*8.8282*8.8276*8.8285*8.8271
03/28/2017 16:05:00*8.8276*8.82532*8.8278*8.8239
03/28/2017 16:10:00*8.82532*8.8274*8.8275*8.82524
03/28/2017 16:15:00*8.8274*8.8286*8.8295*8.82679
03/28/2017 16:20:00*8.8286*8.8266*8.8286*8.8262
03/28/2017 16:25:00*8.8266*8.82661*8.8272*8.8266
03/28/2017 16:30:00*8.82661*8.82564*8.8267*8.82457
03/28/2017 16:35:00*8.82564*8.8267*8.8269*8.82532
03/28/2017 16:40:00*8.8267*8.8337*8.83389*8.8267
03/28/2017 16:45:00*8.8337*8.83399*8.83477*8.83342
03/28/2017 16:50:00*8.83399*8.83514*8.83537*8.83368
03/28/2017 16:55:00*8.83514*8.83611*8.83658*8.83492
03/28/2017 17:00:00*8.83611*8.832*8.83611*8.832
