03/26/2017 17:05:00*8.7734*8.7887*8.7887*8.7734
03/26/2017 17:10:00*8.7887*8.7857*8.7901*8.7857
03/26/2017 17:15:00*8.7857*8.786*8.7879*8.7835
03/26/2017 17:20:00*8.786*8.7884*8.7885*8.786
03/26/2017 17:25:00*8.7884*8.7892*8.7892*8.7882
03/26/2017 17:30:00*8.7892*8.7898*8.7906*8.7892
03/26/2017 17:35:00*8.7898*8.7835*8.7904*8.7814
03/26/2017 17:40:00*8.7835*8.7835*8.7835*8.7825
03/26/2017 17:45:00*8.7835*8.7836*8.7846*8.7732
03/26/2017 17:50:00*8.7836*8.77553*8.7836*8.77553
03/26/2017 17:55:00*8.77553*8.782*8.7831*8.77553
03/26/2017 18:00:00*8.782*8.7815*8.782*8.77593
03/26/2017 18:05:00*8.7815*8.785*8.7857*8.7815
03/26/2017 18:10:00*8.785*8.7798*8.7858*8.7794
03/26/2017 18:15:00*8.7798*8.7818*8.7818*8.7785
03/26/2017 18:20:00*8.7818*8.7813*8.7844*8.7777
03/26/2017 18:25:00*8.7813*8.7795*8.7826*8.7795
03/26/2017 18:30:00*8.7795*8.78437*8.78497*8.7794
03/26/2017 18:35:00*8.78437*8.78138*8.78492*8.78072
03/26/2017 18:40:00*8.78138*8.77524*8.78138*8.7679
03/26/2017 18:45:00*8.77524*8.77493*8.78037*8.7732
03/26/2017 18:50:00*8.77493*8.78279*8.78494*8.77354
03/26/2017 18:55:00*8.78279*8.78234*8.78359*8.7809
03/26/2017 19:00:00*8.78234*8.78107*8.78263*8.7791
03/26/2017 19:05:00*8.78107*8.78403*8.78423*8.7795
03/26/2017 19:10:00*8.78403*8.78242*8.78429*8.78176
03/26/2017 19:15:00*8.78242*8.7815*8.78301*8.78131
03/26/2017 19:20:00*8.7815*8.78046*8.7817*8.7793
03/26/2017 19:25:00*8.78046*8.78343*8.78343*8.78046
03/26/2017 19:30:00*8.78343*8.78326*8.78371*8.7817
03/26/2017 19:35:00*8.78326*8.78213*8.78365*8.78183
03/26/2017 19:40:00*8.78213*8.78092*8.78213*8.7797
03/26/2017 19:45:00*8.78092*8.78201*8.78207*8.7786
03/26/2017 19:50:00*8.78201*8.78233*8.78448*8.7812
03/26/2017 19:55:00*8.78233*8.78217*8.78255*8.78102
03/26/2017 20:00:00*8.78217*8.78266*8.78286*8.7808
03/26/2017 20:05:00*8.78266*8.78445*8.78493*8.7811
03/26/2017 20:10:00*8.78445*8.78442*8.78561*8.784
03/26/2017 20:15:00*8.78442*8.78822*8.78859*8.78339
03/26/2017 20:20:00*8.78822*8.78655*8.78822*8.7857
03/26/2017 20:25:00*8.78655*8.78698*8.78753*8.7864
03/26/2017 20:30:00*8.78698*8.78726*8.78765*8.7852
03/26/2017 20:35:00*8.78726*8.78765*8.78826*8.7838
03/26/2017 20:40:00*8.78765*8.78642*8.78765*8.78577
03/26/2017 20:45:00*8.78642*8.78604*8.78687*8.785
03/26/2017 20:50:00*8.78604*8.7844*8.78763*8.78345
03/26/2017 20:55:00*8.7844*8.78333*8.78503*8.78258
03/26/2017 21:00:00*8.78333*8.78296*8.78404*8.78101
03/26/2017 21:05:00*8.78296*8.78141*8.78473*8.7811
03/26/2017 21:10:00*8.78141*8.78219*8.78244*8.78075
03/26/2017 21:15:00*8.78219*8.78259*8.78342*8.78175
03/26/2017 21:20:00*8.78259*8.78364*8.78389*8.78214
03/26/2017 21:25:00*8.78364*8.78378*8.78522*8.78328
03/26/2017 21:30:00*8.78378*8.78506*8.78507*8.78372
03/26/2017 21:35:00*8.78506*8.78502*8.78506*8.78396
03/26/2017 21:40:00*8.78502*8.78388*8.78516*8.78377
03/26/2017 21:45:00*8.78388*8.7837*8.78463*8.78281
03/26/2017 21:50:00*8.7837*8.78374*8.7852*8.78367
03/26/2017 21:55:00*8.78374*8.78403*8.78459*8.78374
03/26/2017 22:00:00*8.78403*8.7876*8.7876*8.78403
03/26/2017 22:05:00*8.7876*8.78437*8.7877*8.7835
03/26/2017 22:10:00*8.78437*8.7826*8.78437*8.78153
03/26/2017 22:15:00*8.7826*8.7804*8.78305*8.78
03/26/2017 22:20:00*8.7804*8.78091*8.78267*8.7801
03/26/2017 22:25:00*8.78091*8.7812*8.7813*8.7798
03/26/2017 22:30:00*8.7812*8.7819*8.78207*8.78095
03/26/2017 22:35:00*8.7819*8.7812*8.78225*8.7806
03/26/2017 22:40:00*8.7812*8.7811*8.7821*8.781
03/26/2017 22:45:00*8.7811*8.7813*8.78237*8.7811
03/26/2017 22:50:00*8.7813*8.78321*8.78321*8.78082
03/26/2017 22:55:00*8.78321*8.7817*8.78321*8.7813
03/26/2017 23:00:00*8.7817*8.7799*8.7821*8.7787
03/26/2017 23:05:00*8.7799*8.7796*8.7803*8.7794
03/26/2017 23:10:00*8.7796*8.779*8.78*8.77882
03/26/2017 23:15:00*8.779*8.7789*8.7792*8.7786
03/26/2017 23:20:00*8.7789*8.7787*8.78002*8.7781
03/26/2017 23:25:00*8.7787*8.7785*8.7793*8.7783
03/26/2017 23:30:00*8.7785*8.7783*8.7789*8.778
03/26/2017 23:35:00*8.7783*8.7769*8.7786*8.77662
03/26/2017 23:40:00*8.7769*8.7769*8.777*8.7761
03/26/2017 23:45:00*8.7769*8.77634*8.77754*8.7759
03/26/2017 23:50:00*8.77634*8.77676*8.77734*8.77634
03/26/2017 23:55:00*8.77676*8.7788*8.7789*8.7766
03/27/2017 00:00:00*8.7788*8.7792*8.7797*8.7786
03/27/2017 00:05:00*8.7792*8.77915*8.7796*8.7788
03/27/2017 00:10:00*8.77915*8.7788*8.7794*8.7786
03/27/2017 00:15:00*8.7788*8.779*8.7791*8.7787
03/27/2017 00:20:00*8.779*8.7778*8.779*8.77762
03/27/2017 00:25:00*8.7778*8.7784*8.7787*8.7776
03/27/2017 00:30:00*8.7784*8.7787*8.7787*8.7778
03/27/2017 00:35:00*8.7787*8.7802*8.7804*8.7786
03/27/2017 00:40:00*8.7802*8.7812*8.7818*8.78005
03/27/2017 00:45:00*8.7812*8.7808*8.7814*8.77975
03/27/2017 00:50:00*8.7808*8.7811*8.7811*8.7797
03/27/2017 00:55:00*8.7811*8.7813*8.7818*8.7811
03/27/2017 01:00:00*8.7813*8.7822*8.7822*8.7808
03/27/2017 01:05:00*8.7822*8.7815*8.7824*8.78059
03/27/2017 01:10:00*8.7815*8.7814*8.7824*8.78072
03/27/2017 01:15:00*8.7814*8.781*8.7826*8.7805
03/27/2017 01:20:00*8.781*8.7824*8.78269*8.781
03/27/2017 01:25:00*8.7824*8.7831*8.7832*8.7824
03/27/2017 01:30:00*8.7831*8.7813*8.7832*8.78123
03/27/2017 01:35:00*8.7813*8.7816*8.7829*8.78123
03/27/2017 01:40:00*8.7816*8.782*8.7823*8.7814
03/27/2017 01:45:00*8.782*8.7816*8.7828*8.7803
03/27/2017 01:50:00*8.7816*8.7818*8.7826*8.781
03/27/2017 01:55:00*8.7818*8.781*8.7827*8.78075
03/27/2017 02:00:00*8.781*8.7782*8.7815*8.7779
03/27/2017 02:05:00*8.7782*8.7803*8.7807*8.7779
03/27/2017 02:10:00*8.7803*8.7799*8.7839*8.7793
03/27/2017 02:15:00*8.7799*8.7774*8.7819*8.7764
03/27/2017 02:20:00*8.7774*8.7781*8.7793*8.7764
03/27/2017 02:25:00*8.7781*8.7795*8.7823*8.7777
03/27/2017 02:30:00*8.7795*8.7742*8.7799*8.7731
03/27/2017 02:35:00*8.7742*8.7762*8.7769*8.7733
03/27/2017 02:40:00*8.7762*8.77406*8.7766*8.7714
03/27/2017 02:45:00*8.77406*8.7755*8.7761*8.77076
03/27/2017 02:50:00*8.7755*8.7696*8.7757*8.76799
03/27/2017 02:55:00*8.7696*8.7724*8.773*8.769
03/27/2017 03:00:00*8.7724*8.7732*8.7738*8.7716
03/27/2017 03:05:00*8.7732*8.7707*8.7771*8.77027
03/27/2017 03:10:00*8.7707*8.768*8.7731*8.76793
03/27/2017 03:15:00*8.768*8.7636*8.7694*8.76109
03/27/2017 03:20:00*8.7636*8.7638*8.7659*8.7625
03/27/2017 03:25:00*8.7638*8.7634*8.7668*8.76226
03/27/2017 03:30:00*8.7634*8.7617*8.7643*8.7615
03/27/2017 03:35:00*8.7617*8.7646*8.7664*8.7614
03/27/2017 03:40:00*8.7646*8.7637*8.7646*8.7623
03/27/2017 03:45:00*8.7637*8.7635*8.7656*8.7608
03/27/2017 03:50:00*8.7635*8.7634*8.765*8.7622
03/27/2017 03:55:00*8.7634*8.769*8.7694*8.7617
03/27/2017 04:00:00*8.769*8.7674*8.7705*8.76526
03/27/2017 04:05:00*8.7674*8.769*8.7691*8.76405
03/27/2017 04:10:00*8.769*8.7696*8.77*8.7667
03/27/2017 04:15:00*8.7696*8.7693*8.7702*8.76783
03/27/2017 04:20:00*8.7693*8.7682*8.77*8.76724
03/27/2017 04:25:00*8.7682*8.7734*8.7741*8.7682
03/27/2017 04:30:00*8.7734*8.7732*8.7744*8.7722
03/27/2017 04:35:00*8.7732*8.7748*8.7758*8.7724
03/27/2017 04:40:00*8.7748*8.77233*8.7754*8.77202
03/27/2017 04:45:00*8.77233*8.7739*8.77451*8.77106
03/27/2017 04:50:00*8.7739*8.7758*8.7758*8.77318
03/27/2017 04:55:00*8.7758*8.77978*8.78026*8.7752
03/27/2017 05:00:00*8.77978*8.77938*8.7809*8.77861
03/27/2017 05:05:00*8.77938*8.7813*8.7815*8.7782
03/27/2017 05:10:00*8.7813*8.7833*8.7838*8.78088
03/27/2017 05:15:00*8.7833*8.7841*8.7872*8.7832
03/27/2017 05:20:00*8.7841*8.7836*8.7851*8.7821
03/27/2017 05:25:00*8.7836*8.7842*8.7846*8.7827
03/27/2017 05:30:00*8.7842*8.786*8.7863*8.7841
03/27/2017 05:35:00*8.786*8.7819*8.7876*8.78145
03/27/2017 05:40:00*8.7819*8.7802*8.7821*8.7797
03/27/2017 05:45:00*8.7802*8.7769*8.7802*8.7768
03/27/2017 05:50:00*8.7769*8.7768*8.7792*8.7763
03/27/2017 05:55:00*8.7768*8.7751*8.7785*8.7745
03/27/2017 06:00:00*8.7751*8.7779*8.7804*8.7747
03/27/2017 06:05:00*8.7779*8.7746*8.7784*8.7742
03/27/2017 06:10:00*8.7746*8.7741*8.7766*8.7738
03/27/2017 06:15:00*8.7741*8.7758*8.777*8.77377
03/27/2017 06:20:00*8.7758*8.7765*8.7778*8.775
03/27/2017 06:25:00*8.7765*8.7787*8.7799*8.7762
03/27/2017 06:30:00*8.7787*8.7779*8.7796*8.7768
03/27/2017 06:35:00*8.7779*8.782*8.782*8.7775
03/27/2017 06:40:00*8.782*8.7829*8.785*8.7809
03/27/2017 06:45:00*8.7829*8.7776*8.7834*8.7772
03/27/2017 06:50:00*8.7776*8.7773*8.7788*8.77705
03/27/2017 06:55:00*8.7773*8.7769*8.7776*8.7762
03/27/2017 07:00:00*8.7769*8.77813*8.7786*8.7768
03/27/2017 07:05:00*8.77813*8.7774*8.7788*8.7771
03/27/2017 07:10:00*8.7774*8.7797*8.7812*8.7774
03/27/2017 07:15:00*8.7797*8.7783*8.7805*8.7783
03/27/2017 07:20:00*8.7783*8.7774*8.7787*8.77709
03/27/2017 07:25:00*8.7774*8.7756*8.7774*8.77443
03/27/2017 07:30:00*8.7756*8.7751*8.7767*8.7746
03/27/2017 07:35:00*8.7751*8.7748*8.7755*8.7742
03/27/2017 07:40:00*8.7748*8.7751*8.7754*8.7741
03/27/2017 07:45:00*8.7751*8.7687*8.7756*8.7674
03/27/2017 07:50:00*8.7687*8.7686*8.7711*8.76777
03/27/2017 07:55:00*8.7686*8.7715*8.7716*8.7678
03/27/2017 08:00:00*8.7715*8.776*8.776*8.7706
03/27/2017 08:05:00*8.776*8.7727*8.776*8.7727
03/27/2017 08:10:00*8.7727*8.7685*8.7728*8.7684
03/27/2017 08:15:00*8.7685*8.77*8.7747*8.767
03/27/2017 08:20:00*8.77*8.7671*8.7701*8.7668
03/27/2017 08:25:00*8.7671*8.7672*8.7696*8.7655
03/27/2017 08:30:00*8.7672*8.7649*8.7677*8.76172
03/27/2017 08:35:00*8.7649*8.7651*8.76581*8.7595
03/27/2017 08:40:00*8.7651*8.7672*8.76725*8.76132
03/27/2017 08:45:00*8.7672*8.7705*8.7716*8.7655
03/27/2017 08:50:00*8.7705*8.7731*8.774*8.7705
03/27/2017 08:55:00*8.7731*8.7704*8.7741*8.7697
03/27/2017 09:00:00*8.7704*8.7685*8.7704*8.768
03/27/2017 09:05:00*8.7685*8.7628*8.7694*8.7603
03/27/2017 09:10:00*8.7628*8.76074*8.76351*8.7598
03/27/2017 09:15:00*8.76074*8.7641*8.7655*8.76027
03/27/2017 09:20:00*8.7641*8.7636*8.7667*8.76106
03/27/2017 09:25:00*8.7636*8.7671*8.7671*8.7617
03/27/2017 09:30:00*8.7671*8.7692*8.7695*8.7654
03/27/2017 09:35:00*8.7692*8.7763*8.7763*8.7688
03/27/2017 09:40:00*8.7763*8.7763*8.7779*8.7734
03/27/2017 09:45:00*8.7763*8.7763*8.7782*8.7747
03/27/2017 09:50:00*8.7763*8.78097*8.7831*8.7753
03/27/2017 09:55:00*8.78097*8.7806*8.7829*8.77687
03/27/2017 10:00:00*8.7806*8.7824*8.7832*8.7794
03/27/2017 10:05:00*8.7824*8.7836*8.786*8.7821
03/27/2017 10:10:00*8.7836*8.78105*8.7857*8.7803
03/27/2017 10:15:00*8.78105*8.7815*8.7844*8.7789
03/27/2017 10:20:00*8.7815*8.7836*8.7839*8.7786
03/27/2017 10:25:00*8.7836*8.7805*8.7847*8.7792
03/27/2017 10:30:00*8.7805*8.78408*8.7841*8.7789
03/27/2017 10:35:00*8.78408*8.78523*8.78641*8.78091
03/27/2017 10:40:00*8.78523*8.7874*8.7874*8.7843
03/27/2017 10:45:00*8.7874*8.7838*8.788*8.78254
03/27/2017 10:50:00*8.7838*8.7856*8.7872*8.78284
03/27/2017 10:55:00*8.7856*8.7806*8.788*8.78015
03/27/2017 11:00:00*8.7806*8.7697*8.7828*8.7687
03/27/2017 11:05:00*8.7697*8.77021*8.77201*8.7679
03/27/2017 11:10:00*8.77021*8.76741*8.7721*8.7666
03/27/2017 11:15:00*8.76741*8.7688*8.7696*8.7664
03/27/2017 11:20:00*8.7688*8.7682*8.769*8.76596
03/27/2017 11:25:00*8.7682*8.768*8.7688*8.7668
03/27/2017 11:30:00*8.768*8.7659*8.7714*8.7659
03/27/2017 11:35:00*8.7659*8.7675*8.7685*8.76495
03/27/2017 11:40:00*8.7675*8.7684*8.7687*8.767
03/27/2017 11:45:00*8.7684*8.76753*8.7698*8.7663
03/27/2017 11:50:00*8.76753*8.7694*8.77147*8.767
03/27/2017 11:55:00*8.7694*8.7708*8.77254*8.76925
03/27/2017 12:00:00*8.7708*8.771*8.7722*8.7696
03/27/2017 12:05:00*8.771*8.774*8.7752*8.7707
03/27/2017 12:10:00*8.774*8.7769*8.7771*8.7731
03/27/2017 12:15:00*8.7769*8.7754*8.7774*8.774
03/27/2017 12:20:00*8.7754*8.7763*8.7772*8.7752
03/27/2017 12:25:00*8.7763*8.7769*8.7772*8.7759
03/27/2017 12:30:00*8.7769*8.776*8.7775*8.7758
03/27/2017 12:35:00*8.776*8.7737*8.7765*8.7735
03/27/2017 12:40:00*8.7737*8.7697*8.7751*8.7696
03/27/2017 12:45:00*8.7697*8.7726*8.7729*8.7689
03/27/2017 12:50:00*8.7726*8.7746*8.7752*8.7726
03/27/2017 12:55:00*8.7746*8.7735*8.7755*8.7725
03/27/2017 13:00:00*8.7735*8.7764*8.7784*8.7735
03/27/2017 13:05:00*8.7764*8.7745*8.7767*8.7739
03/27/2017 13:10:00*8.7745*8.7739*8.7747*8.7733
03/27/2017 13:15:00*8.7739*8.7752*8.778*8.7738
03/27/2017 13:20:00*8.7752*8.7751*8.776*8.7747
03/27/2017 13:25:00*8.7751*8.7743*8.7752*8.773
03/27/2017 13:30:00*8.7743*8.7725*8.7743*8.772
03/27/2017 13:35:00*8.7725*8.7753*8.7753*8.7725
03/27/2017 13:40:00*8.7753*8.7745*8.7755*8.7738
03/27/2017 13:45:00*8.7745*8.773*8.7749*8.77273
03/27/2017 13:50:00*8.773*8.7709*8.774*8.7709
03/27/2017 13:55:00*8.7709*8.7712*8.7713*8.77
03/27/2017 14:00:00*8.7712*8.7702*8.7718*8.77
03/27/2017 14:05:00*8.7702*8.7698*8.771*8.7677
03/27/2017 14:10:00*8.7698*8.7716*8.7721*8.769
03/27/2017 14:15:00*8.7716*8.7727*8.7742*8.7711
03/27/2017 14:20:00*8.7727*8.7727*8.7737*8.7721
03/27/2017 14:25:00*8.7727*8.7717*8.7727*8.771
03/27/2017 14:30:00*8.7717*8.7709*8.7731*8.7707
03/27/2017 14:35:00*8.7709*8.7723*8.7729*8.7709
03/27/2017 14:40:00*8.7723*8.7745*8.7745*8.7717
03/27/2017 14:45:00*8.7745*8.7742*8.7752*8.774
03/27/2017 14:50:00*8.7742*8.7747*8.775*8.774
03/27/2017 14:55:00*8.7747*8.7765*8.7765*8.7745
03/27/2017 15:00:00*8.7765*8.7755*8.7768*8.7741
03/27/2017 15:05:00*8.7755*8.7742*8.776*8.7737
03/27/2017 15:10:00*8.7742*8.7754*8.7765*8.7737
03/27/2017 15:15:00*8.7754*8.7777*8.7777*8.7748
03/27/2017 15:20:00*8.7777*8.77645*8.778*8.7758
03/27/2017 15:25:00*8.77645*8.7766*8.777*8.775
03/27/2017 15:30:00*8.7766*8.7779*8.7779*8.7766
03/27/2017 15:35:00*8.7779*8.7771*8.7782*8.7764
03/27/2017 15:40:00*8.7771*8.7756*8.7773*8.7752
03/27/2017 15:45:00*8.7756*8.774*8.7764*8.7734
03/27/2017 15:50:00*8.774*8.7718*8.7742*8.7716
03/27/2017 15:55:00*8.7718*8.7719*8.7724*8.7711
03/27/2017 16:00:00*8.7719*8.7722*8.7723*8.7714
03/27/2017 16:05:00*8.7722*8.77462*8.77529*8.771
03/27/2017 16:10:00*8.77462*8.7752*8.77585*8.77418
03/27/2017 16:15:00*8.7752*8.77574*8.77732*8.7747
03/27/2017 16:20:00*8.77574*8.77538*8.77645*8.775
03/27/2017 16:25:00*8.77538*8.77473*8.77579*8.7726
03/27/2017 16:30:00*8.77473*8.77309*8.77473*8.77271
03/27/2017 16:35:00*8.77309*8.7723*8.77336*8.7719
03/27/2017 16:40:00*8.7723*8.77239*8.77337*8.7719
03/27/2017 16:45:00*8.77239*8.77562*8.77882*8.77091
03/27/2017 16:50:00*8.77562*8.77622*8.77902*8.7739
03/27/2017 16:55:00*8.77622*8.77826*8.77966*8.7741
03/27/2017 17:00:00*8.77826*8.7799*8.78578*8.76947
