03/23/2017 17:05:00*8.8254*8.826*8.8264*8.82219
03/23/2017 17:10:00*8.826*8.82607*8.82648*8.826
03/23/2017 17:15:00*8.82607*8.82713*8.82713*8.8248
03/23/2017 17:20:00*8.82713*8.8269*8.82786*8.8269
03/23/2017 17:25:00*8.8269*8.8277*8.8277*8.8269
03/23/2017 17:30:00*8.8277*8.8277*8.8282*8.8201
03/23/2017 17:35:00*8.8277*8.82776*8.82934*8.8275
03/23/2017 17:40:00*8.82776*8.82699*8.82781*8.82643
03/23/2017 17:45:00*8.82699*8.8263*8.82724*8.82595
03/23/2017 17:50:00*8.8263*8.8285*8.8285*8.8262
03/23/2017 17:55:00*8.8285*8.82682*8.8293*8.82625
03/23/2017 18:00:00*8.82682*8.82687*8.82996*8.82654
03/23/2017 18:05:00*8.82687*8.8302*8.8302*8.82687
03/23/2017 18:10:00*8.8302*8.829*8.8306*8.829
03/23/2017 18:15:00*8.829*8.8327*8.8327*8.829
03/23/2017 18:20:00*8.8327*8.8304*8.8327*8.8298
03/23/2017 18:25:00*8.8304*8.8306*8.83128*8.83
03/23/2017 18:30:00*8.8306*8.8291*8.8309*8.8291
03/23/2017 18:35:00*8.8291*8.8295*8.8312*8.8291
03/23/2017 18:40:00*8.8295*8.8296*8.8311*8.8295
03/23/2017 18:45:00*8.8296*8.8289*8.8296*8.8289
03/23/2017 18:50:00*8.8289*8.8274*8.82917*8.8274
03/23/2017 18:55:00*8.8274*8.8282*8.8286*8.827
03/23/2017 19:00:00*8.8282*8.82752*8.82861*8.8273
03/23/2017 19:05:00*8.82752*8.82595*8.8283*8.8243
03/23/2017 19:10:00*8.82595*8.82638*8.827*8.82595
03/23/2017 19:15:00*8.82638*8.82566*8.82706*8.82489
03/23/2017 19:20:00*8.82566*8.82463*8.82566*8.82382
03/23/2017 19:25:00*8.82463*8.82484*8.82525*8.82463
03/23/2017 19:30:00*8.82484*8.82524*8.82566*8.82484
03/23/2017 19:35:00*8.82524*8.82443*8.82524*8.82422
03/23/2017 19:40:00*8.82443*8.82484*8.82484*8.82422
03/23/2017 19:45:00*8.82484*8.82545*8.82566*8.82463
03/23/2017 19:50:00*8.82545*8.8244*8.82584*8.8244
03/23/2017 19:55:00*8.8244*8.82519*8.82601*8.82439
03/23/2017 20:00:00*8.82519*8.82614*8.82614*8.82519
03/23/2017 20:05:00*8.82614*8.82627*8.8276*8.82345
03/23/2017 20:10:00*8.82627*8.82799*8.82856*8.82618
03/23/2017 20:15:00*8.82799*8.83067*8.83086*8.82766
03/23/2017 20:20:00*8.83067*8.83199*8.83239*8.8297
03/23/2017 20:25:00*8.83199*8.8309*8.83313*8.8309
03/23/2017 20:30:00*8.8309*8.83322*8.83349*8.8309
03/23/2017 20:35:00*8.83322*8.83226*8.83341*8.83226
03/23/2017 20:40:00*8.83226*8.83202*8.83345*8.83193
03/23/2017 20:45:00*8.83202*8.83309*8.83327*8.83202
03/23/2017 20:50:00*8.83309*8.83558*8.83558*8.83309
03/23/2017 20:55:00*8.83558*8.8395*8.84026*8.83334
03/23/2017 21:00:00*8.8395*8.83611*8.8395*8.8353
03/23/2017 21:05:00*8.83611*8.8383*8.83879*8.8359
03/23/2017 21:10:00*8.8383*8.83597*8.8383*8.83547
03/23/2017 21:15:00*8.83597*8.83644*8.8372*8.8359
03/23/2017 21:20:00*8.83644*8.8352*8.83777*8.8346
03/23/2017 21:25:00*8.8352*8.8352*8.8358*8.8349
03/23/2017 21:30:00*8.8352*8.83731*8.8376*8.8351
03/23/2017 21:35:00*8.83731*8.83466*8.8375*8.83466
03/23/2017 21:40:00*8.83466*8.8333*8.835*8.8331
03/23/2017 21:45:00*8.8333*8.8332*8.8341*8.8327
03/23/2017 21:50:00*8.8332*8.8352*8.8352*8.833
03/23/2017 21:55:00*8.8352*8.836*8.836*8.83452
03/23/2017 22:00:00*8.836*8.8371*8.8371*8.8355
03/23/2017 22:05:00*8.8371*8.8379*8.838*8.8364
03/23/2017 22:10:00*8.8379*8.8416*8.8418*8.8375
03/23/2017 22:15:00*8.8416*8.8384*8.842*8.8384
03/23/2017 22:20:00*8.8384*8.838*8.8393*8.83712
03/23/2017 22:25:00*8.838*8.8405*8.8406*8.8375
03/23/2017 22:30:00*8.8405*8.842*8.8429*8.8404
03/23/2017 22:35:00*8.842*8.8424*8.8429*8.8416
03/23/2017 22:40:00*8.8424*8.8412*8.8425*8.8412
03/23/2017 22:45:00*8.8412*8.8408*8.8416*8.83975
03/23/2017 22:50:00*8.8408*8.841*8.8425*8.84007
03/23/2017 22:55:00*8.841*8.8421*8.8427*8.8395
03/23/2017 23:00:00*8.8421*8.8421*8.8431*8.84157
03/23/2017 23:05:00*8.8421*8.842*8.8423*8.8413
03/23/2017 23:10:00*8.842*8.8407*8.842*8.8405
03/23/2017 23:15:00*8.8407*8.8383*8.8412*8.8383
03/23/2017 23:20:00*8.8383*8.8385*8.8391*8.83728
03/23/2017 23:25:00*8.8385*8.8386*8.839*8.8377
03/23/2017 23:30:00*8.8386*8.8397*8.8398*8.8384
03/23/2017 23:35:00*8.8397*8.84*8.8416*8.83909
03/23/2017 23:40:00*8.84*8.8402*8.8416*8.8395
03/23/2017 23:45:00*8.8402*8.84*8.8406*8.8397
03/23/2017 23:50:00*8.84*8.84025*8.8407*8.8393
03/23/2017 23:55:00*8.84025*8.8401*8.84055*8.83946
03/24/2017 00:00:00*8.8401*8.8397*8.8403*8.83912
03/24/2017 00:05:00*8.8397*8.8398*8.8402*8.8391
03/24/2017 00:10:00*8.8398*8.8396*8.8404*8.83928
03/24/2017 00:15:00*8.8396*8.8398*8.8401*8.8386
03/24/2017 00:20:00*8.8398*8.8407*8.8407*8.8393
03/24/2017 00:25:00*8.8407*8.83926*8.8407*8.8392
03/24/2017 00:30:00*8.83926*8.8403*8.8403*8.83896
03/24/2017 00:35:00*8.8403*8.8407*8.8408*8.8397
03/24/2017 00:40:00*8.8407*8.8422*8.8429*8.84
03/24/2017 00:45:00*8.8422*8.8422*8.8426*8.8418
03/24/2017 00:50:00*8.8422*8.8442*8.8443*8.8422
03/24/2017 00:55:00*8.8442*8.843*8.8447*8.84292
03/24/2017 01:00:00*8.843*8.8433*8.8433*8.842
03/24/2017 01:05:00*8.8433*8.842*8.8433*8.8412
03/24/2017 01:10:00*8.842*8.8415*8.842*8.84103
03/24/2017 01:15:00*8.8415*8.84138*8.84195*8.84093
03/24/2017 01:20:00*8.84138*8.8414*8.8429*8.8408
03/24/2017 01:25:00*8.8414*8.8422*8.8423*8.8408
03/24/2017 01:30:00*8.8422*8.84208*8.8439*8.84208
03/24/2017 01:35:00*8.84208*8.8394*8.8424*8.8394
03/24/2017 01:40:00*8.8394*8.8392*8.8397*8.83869
03/24/2017 01:45:00*8.8392*8.83894*8.8394*8.8384
03/24/2017 01:50:00*8.83894*8.8394*8.8397*8.83811
03/24/2017 01:55:00*8.8394*8.83879*8.8398*8.83879
03/24/2017 02:00:00*8.83879*8.8388*8.8395*8.8384
03/24/2017 02:05:00*8.8388*8.83763*8.8394*8.8372
03/24/2017 02:10:00*8.83763*8.83818*8.83884*8.83728
03/24/2017 02:15:00*8.83818*8.83796*8.83886*8.83772
03/24/2017 02:20:00*8.83796*8.83842*8.83901*8.83775
03/24/2017 02:25:00*8.83842*8.83797*8.83952*8.83797
03/24/2017 02:30:00*8.83797*8.83605*8.8392*8.83578
03/24/2017 02:35:00*8.83605*8.84124*8.84124*8.83605
03/24/2017 02:40:00*8.84124*8.84181*8.84514*8.84124
03/24/2017 02:45:00*8.84181*8.8422*8.8426*8.84157
03/24/2017 02:50:00*8.8422*8.84223*8.8428*8.84184
03/24/2017 02:55:00*8.84223*8.845*8.84547*8.841
03/24/2017 03:00:00*8.845*8.8458*8.8474*8.845
03/24/2017 03:05:00*8.8458*8.8458*8.8474*8.84536
03/24/2017 03:10:00*8.8458*8.8447*8.8464*8.8435
03/24/2017 03:15:00*8.8447*8.8436*8.8454*8.8421
03/24/2017 03:20:00*8.8436*8.8406*8.8448*8.8406
03/24/2017 03:25:00*8.8406*8.838*8.841*8.83781
03/24/2017 03:30:00*8.838*8.8363*8.838*8.8338
03/24/2017 03:35:00*8.8363*8.8366*8.8381*8.8347
03/24/2017 03:40:00*8.8366*8.83452*8.8373*8.834
03/24/2017 03:45:00*8.83452*8.83545*8.83559*8.83429
03/24/2017 03:50:00*8.83545*8.83641*8.83764*8.835
03/24/2017 03:55:00*8.83641*8.8395*8.8407*8.83523
03/24/2017 04:00:00*8.8395*8.84027*8.8419*8.8389
03/24/2017 04:05:00*8.84027*8.833*8.84203*8.8326
03/24/2017 04:10:00*8.833*8.83172*8.8336*8.8296
03/24/2017 04:15:00*8.83172*8.8271*8.83288*8.8271
03/24/2017 04:20:00*8.8271*8.8256*8.8287*8.8242
03/24/2017 04:25:00*8.8256*8.82969*8.83042*8.8255
03/24/2017 04:30:00*8.82969*8.8304*8.8316*8.8283
03/24/2017 04:35:00*8.8304*8.8164*8.8304*8.815
03/24/2017 04:40:00*8.8164*8.81348*8.8174*8.81333
03/24/2017 04:45:00*8.81348*8.816*8.8178*8.8081
03/24/2017 04:50:00*8.816*8.81554*8.8172*8.814
03/24/2017 04:55:00*8.81554*8.8139*8.8159*8.8121
03/24/2017 05:00:00*8.8139*8.8159*8.8194*8.8134
03/24/2017 05:05:00*8.8159*8.8165*8.8184*8.8144
03/24/2017 05:10:00*8.8165*8.8146*8.8177*8.8139
03/24/2017 05:15:00*8.8146*8.8142*8.8159*8.81385
03/24/2017 05:20:00*8.8142*8.8196*8.82092*8.814
03/24/2017 05:25:00*8.8196*8.8185*8.8215*8.8177
03/24/2017 05:30:00*8.8185*8.8185*8.8189*8.8161
03/24/2017 05:35:00*8.8185*8.8173*8.8204*8.8165
03/24/2017 05:40:00*8.8173*8.8163*8.8183*8.81594
03/24/2017 05:45:00*8.8163*8.8156*8.8183*8.8145
03/24/2017 05:50:00*8.8156*8.8203*8.8206*8.8154
03/24/2017 05:55:00*8.8203*8.8194*8.8207*8.81864
03/24/2017 06:00:00*8.8194*8.8146*8.81973*8.81337
03/24/2017 06:05:00*8.8146*8.8107*8.8146*8.8094
03/24/2017 06:10:00*8.8107*8.8121*8.8136*8.8105
03/24/2017 06:15:00*8.8121*8.8141*8.8144*8.8107
03/24/2017 06:20:00*8.8141*8.8163*8.8168*8.8135
03/24/2017 06:25:00*8.8163*8.8136*8.817*8.81281
03/24/2017 06:30:00*8.8136*8.8125*8.8141*8.81075
03/24/2017 06:35:00*8.8125*8.81426*8.8145*8.81205
03/24/2017 06:40:00*8.81426*8.81295*8.81608*8.81195
03/24/2017 06:45:00*8.81295*8.8162*8.81685*8.81295
03/24/2017 06:50:00*8.8162*8.8162*8.8166*8.8132
03/24/2017 06:55:00*8.8162*8.8145*8.8182*8.8143
03/24/2017 07:00:00*8.8145*8.817*8.8176*8.8128
03/24/2017 07:05:00*8.817*8.8151*8.8175*8.8151
03/24/2017 07:10:00*8.8151*8.81817*8.81887*8.8148
03/24/2017 07:15:00*8.81817*8.8181*8.8184*8.81543
03/24/2017 07:20:00*8.8181*8.816*8.8205*8.8159
03/24/2017 07:25:00*8.816*8.8155*8.817*8.81429
03/24/2017 07:30:00*8.8155*8.81868*8.819*8.8154
03/24/2017 07:35:00*8.81868*8.82002*8.8212*8.8182
03/24/2017 07:40:00*8.82002*8.822*8.822*8.81982
03/24/2017 07:45:00*8.822*8.8206*8.8222*8.8204
03/24/2017 07:50:00*8.8206*8.8176*8.8207*8.8173
03/24/2017 07:55:00*8.8176*8.8164*8.8179*8.81586
03/24/2017 08:00:00*8.8164*8.81821*8.8187*8.8151
03/24/2017 08:05:00*8.81821*8.8174*8.8188*8.816
03/24/2017 08:10:00*8.8174*8.8184*8.8202*8.8164
03/24/2017 08:15:00*8.8184*8.8168*8.819*8.8151
03/24/2017 08:20:00*8.8168*8.8164*8.8186*8.8153
03/24/2017 08:25:00*8.8164*8.8175*8.8181*8.8149
03/24/2017 08:30:00*8.8175*8.81972*8.8218*8.8175
03/24/2017 08:35:00*8.81972*8.8226*8.8231*8.8192
03/24/2017 08:40:00*8.8226*8.825*8.8262*8.8223
03/24/2017 08:45:00*8.825*8.825*8.8298*8.8236
03/24/2017 08:50:00*8.825*8.8325*8.8325*8.8244
03/24/2017 08:55:00*8.8325*8.8312*8.8353*8.8276
03/24/2017 09:00:00*8.8312*8.82906*8.83313*8.82906
03/24/2017 09:05:00*8.82906*8.82737*8.83077*8.827
03/24/2017 09:10:00*8.82737*8.828*8.8285*8.8261
03/24/2017 09:15:00*8.828*8.82536*8.8293*8.8245
03/24/2017 09:20:00*8.82536*8.8304*8.8312*8.8252
03/24/2017 09:25:00*8.8304*8.8287*8.8316*8.828
03/24/2017 09:30:00*8.8287*8.8289*8.8294*8.8261
03/24/2017 09:35:00*8.8289*8.8307*8.831*8.8274
03/24/2017 09:40:00*8.8307*8.8254*8.8319*8.8245
03/24/2017 09:45:00*8.8254*8.83*8.8326*8.825
03/24/2017 09:50:00*8.83*8.82472*8.83*8.8241
03/24/2017 09:55:00*8.82472*8.8262*8.82792*8.8229
03/24/2017 10:00:00*8.8262*8.8242*8.8265*8.82204
03/24/2017 10:05:00*8.8242*8.8233*8.8247*8.8209
03/24/2017 10:10:00*8.8233*8.824*8.8269*8.82283
03/24/2017 10:15:00*8.824*8.8231*8.8265*8.8231
03/24/2017 10:20:00*8.8231*8.819*8.8231*8.8182
03/24/2017 10:25:00*8.819*8.8187*8.82241*8.8173
03/24/2017 10:30:00*8.8187*8.8182*8.8192*8.8149
03/24/2017 10:35:00*8.8182*8.8184*8.8192*8.8163
03/24/2017 10:40:00*8.8184*8.82122*8.8218*8.81773
03/24/2017 10:45:00*8.82122*8.8202*8.8214*8.81876
03/24/2017 10:50:00*8.8202*8.82*8.821*8.8177
03/24/2017 10:55:00*8.82*8.8143*8.8202*8.8143
03/24/2017 11:00:00*8.8143*8.8171*8.8175*8.81328
03/24/2017 11:05:00*8.8171*8.8141*8.8175*8.8141
03/24/2017 11:10:00*8.8141*8.8146*8.8169*8.81378
03/24/2017 11:15:00*8.8146*8.8172*8.818*8.8137
03/24/2017 11:20:00*8.8172*8.8166*8.8179*8.8152
03/24/2017 11:25:00*8.8166*8.8134*8.8176*8.81336
03/24/2017 11:30:00*8.8134*8.8114*8.8137*8.8113
03/24/2017 11:35:00*8.8114*8.8115*8.8127*8.80902
03/24/2017 11:40:00*8.8115*8.8084*8.8117*8.8083
03/24/2017 11:45:00*8.8084*8.8088*8.8089*8.8042
03/24/2017 11:50:00*8.8088*8.8117*8.8125*8.8084
03/24/2017 11:55:00*8.8117*8.8131*8.8131*8.8101
03/24/2017 12:00:00*8.8131*8.8094*8.8149*8.8085
03/24/2017 12:05:00*8.8094*8.8108*8.8113*8.80709
03/24/2017 12:10:00*8.8108*8.8135*8.8144*8.81
03/24/2017 12:15:00*8.8135*8.8111*8.8148*8.807
03/24/2017 12:20:00*8.8111*8.8098*8.8116*8.8094
03/24/2017 12:25:00*8.8098*8.8118*8.8133*8.8087
03/24/2017 12:30:00*8.8118*8.8079*8.8135*8.8069
03/24/2017 12:35:00*8.8079*8.8122*8.8128*8.8068
03/24/2017 12:40:00*8.8122*8.8123*8.8137*8.8112
03/24/2017 12:45:00*8.8123*8.8128*8.8131*8.8119
03/24/2017 12:50:00*8.8128*8.8127*8.8141*8.812
03/24/2017 12:55:00*8.8127*8.8116*8.81367*8.8107
03/24/2017 13:00:00*8.8116*8.8109*8.8128*8.8106
03/24/2017 13:05:00*8.8109*8.811*8.8126*8.8105
03/24/2017 13:10:00*8.811*8.8097*8.8127*8.8079
03/24/2017 13:15:00*8.8097*8.8092*8.811*8.8084
03/24/2017 13:20:00*8.8092*8.8091*8.8112*8.8088
03/24/2017 13:25:00*8.8091*8.811*8.8127*8.8085
03/24/2017 13:30:00*8.811*8.8113*8.812*8.8106
03/24/2017 13:35:00*8.8113*8.8125*8.8128*8.8111
03/24/2017 13:40:00*8.8125*8.8115*8.8131*8.8113
03/24/2017 13:45:00*8.8115*8.8106*8.8119*8.8099
03/24/2017 13:50:00*8.8106*8.8083*8.8109*8.8082
03/24/2017 13:55:00*8.8083*8.8098*8.8109*8.8079
03/24/2017 14:00:00*8.8098*8.8058*8.813*8.805
03/24/2017 14:05:00*8.8058*8.8071*8.8075*8.8024
03/24/2017 14:10:00*8.8071*8.8079*8.8094*8.8071
03/24/2017 14:15:00*8.8079*8.8058*8.8082*8.8057
03/24/2017 14:20:00*8.8058*8.8057*8.8061*8.8046
03/24/2017 14:25:00*8.8057*8.8061*8.8062*8.8035
03/24/2017 14:30:00*8.8061*8.8069*8.8072*8.8046
03/24/2017 14:35:00*8.8069*8.8083*8.8084*8.8061
03/24/2017 14:40:00*8.8083*8.8099*8.8101*8.8083
03/24/2017 14:45:00*8.8099*8.8045*8.8114*8.8044
03/24/2017 14:50:00*8.8045*8.8078*8.8083*8.8037
03/24/2017 14:55:00*8.8078*8.8107*8.811*8.8075
03/24/2017 15:00:00*8.8107*8.812*8.8131*8.81
03/24/2017 15:05:00*8.812*8.8107*8.8139*8.8096
03/24/2017 15:10:00*8.8107*8.809*8.8111*8.8087
03/24/2017 15:15:00*8.809*8.7985*8.8097*8.7977
03/24/2017 15:20:00*8.7985*8.7964*8.8*8.7962
03/24/2017 15:25:00*8.7964*8.795*8.7968*8.7921
03/24/2017 15:30:00*8.795*8.7941*8.7953*8.7926
03/24/2017 15:35:00*8.7941*8.7995*8.7997*8.7935
03/24/2017 15:40:00*8.7995*8.7976*8.8001*8.7926
03/24/2017 15:45:00*8.7976*8.8009*8.8014*8.7933
03/24/2017 15:50:00*8.8009*8.8089*8.8089*8.79932
03/24/2017 15:55:00*8.8089*8.8051*8.813*8.804
03/24/2017 16:00:00*8.8051*8.80618*8.81*8.8042
03/24/2017 16:05:00*8.80618*8.8049*8.80742*8.8022
03/24/2017 16:10:00*8.8049*8.80487*8.80702*8.8036
03/24/2017 16:15:00*8.80487*8.8044*8.80557*8.8024
03/24/2017 16:20:00*8.8044*8.8102*8.81124*8.8031
03/24/2017 16:25:00*8.8102*8.80944*8.81142*8.80932
03/24/2017 16:30:00*8.80944*8.80683*8.80949*8.80645
03/24/2017 16:35:00*8.80683*8.8089*8.8095*8.8057
03/24/2017 16:40:00*8.8089*8.8084*8.8094*8.8069
03/24/2017 16:45:00*8.8084*8.8114*8.8122*8.8077
03/24/2017 16:50:00*8.8114*8.8108*8.8121*8.8098
03/24/2017 16:55:00*8.8108*8.8088*8.8109*8.808
03/24/2017 17:00:00*8.8088*8.79177*8.8124*8.78843
