03/22/2017 17:05:00*8.79661*8.7959*8.79969*8.79562
03/22/2017 17:10:00*8.7959*8.79578*8.79668*8.79526
03/22/2017 17:15:00*8.79578*8.79669*8.79732*8.79578
03/22/2017 17:20:00*8.79669*8.79698*8.79724*8.79654
03/22/2017 17:25:00*8.79698*8.79648*8.79698*8.79648
03/22/2017 17:30:00*8.79648*8.79762*8.79762*8.79648
03/22/2017 17:35:00*8.79762*8.79926*8.80015*8.79759
03/22/2017 17:40:00*8.79926*8.79983*8.79983*8.79852
03/22/2017 17:45:00*8.79983*8.80007*8.80013*8.79983
03/22/2017 17:50:00*8.80007*8.7975*8.80154*8.7975
03/22/2017 17:55:00*8.7975*8.7928*8.7975*8.7928
03/22/2017 18:00:00*8.7928*8.7935*8.794*8.7926
03/22/2017 18:05:00*8.7935*8.7995*8.8*8.7935
03/22/2017 18:10:00*8.7995*8.8027*8.803*8.7993
03/22/2017 18:15:00*8.8027*8.7997*8.8027*8.7996
03/22/2017 18:20:00*8.7997*8.80003*8.80043*8.7988
03/22/2017 18:25:00*8.80003*8.80049*8.80101*8.79999
03/22/2017 18:30:00*8.80049*8.7982*8.80073*8.79761
03/22/2017 18:35:00*8.7982*8.79915*8.79966*8.7982
03/22/2017 18:40:00*8.79915*8.79953*8.79957*8.79912
03/22/2017 18:45:00*8.79953*8.7992*8.79953*8.7992
03/22/2017 18:50:00*8.7992*8.7978*8.79941*8.7978
03/22/2017 18:55:00*8.7978*8.79676*8.7978*8.79671
03/22/2017 19:00:00*8.79676*8.79758*8.79814*8.79676
03/22/2017 19:05:00*8.79758*8.79775*8.79819*8.79715
03/22/2017 19:10:00*8.79775*8.79835*8.79835*8.79775
03/22/2017 19:15:00*8.79835*8.79883*8.79883*8.79835
03/22/2017 19:20:00*8.79883*8.79814*8.79924*8.79735
03/22/2017 19:25:00*8.79814*8.79711*8.79855*8.79711
03/22/2017 19:30:00*8.79711*8.7975*8.79791*8.79711
03/22/2017 19:35:00*8.7975*8.79896*8.79896*8.7975
03/22/2017 19:40:00*8.79896*8.79887*8.79936*8.79852
03/22/2017 19:45:00*8.79887*8.79803*8.79887*8.79762
03/22/2017 19:50:00*8.79803*8.79924*8.79949*8.79803
03/22/2017 19:55:00*8.79924*8.79823*8.79924*8.79768
03/22/2017 20:00:00*8.79823*8.79971*8.79978*8.79823
03/22/2017 20:05:00*8.79971*8.80075*8.80103*8.79908
03/22/2017 20:10:00*8.80075*8.80042*8.80095*8.79954
03/22/2017 20:15:00*8.80042*8.80079*8.80105*8.79979
03/22/2017 20:20:00*8.80079*8.79728*8.80079*8.79651
03/22/2017 20:25:00*8.79728*8.79696*8.79762*8.79608
03/22/2017 20:30:00*8.79696*8.79675*8.79709*8.79582
03/22/2017 20:35:00*8.79675*8.79722*8.79726*8.7957
03/22/2017 20:40:00*8.79722*8.79816*8.79863*8.79678
03/22/2017 20:45:00*8.79816*8.79817*8.79866*8.79749
03/22/2017 20:50:00*8.79817*8.79587*8.79861*8.79582
03/22/2017 20:55:00*8.79587*8.80089*8.802*8.7956
03/22/2017 21:00:00*8.80089*8.80101*8.80231*8.80025
03/22/2017 21:05:00*8.80101*8.80107*8.80222*8.8003
03/22/2017 21:10:00*8.80107*8.80055*8.80107*8.79927
03/22/2017 21:15:00*8.80055*8.79955*8.80055*8.7991
03/22/2017 21:20:00*8.79955*8.79887*8.79955*8.79849
03/22/2017 21:25:00*8.79887*8.80016*8.80039*8.79849
03/22/2017 21:30:00*8.80016*8.79843*8.80016*8.79843
03/22/2017 21:35:00*8.79843*8.80043*8.80065*8.79779
03/22/2017 21:40:00*8.80043*8.8005*8.80117*8.79967
03/22/2017 21:45:00*8.8005*8.8008*8.80166*8.8004
03/22/2017 21:50:00*8.8008*8.79994*8.8009*8.7984
03/22/2017 21:55:00*8.79994*8.79751*8.79994*8.79751
03/22/2017 22:00:00*8.79751*8.79807*8.79888*8.79743
03/22/2017 22:05:00*8.79807*8.79808*8.79904*8.7975
03/22/2017 22:10:00*8.79808*8.8*8.8*8.79802
03/22/2017 22:15:00*8.8*8.79964*8.8*8.79882
03/22/2017 22:20:00*8.79964*8.79981*8.80027*8.79943
03/22/2017 22:25:00*8.79981*8.80007*8.80033*8.79957
03/22/2017 22:30:00*8.80007*8.79868*8.8001*8.7986
03/22/2017 22:35:00*8.79868*8.79929*8.79953*8.79844
03/22/2017 22:40:00*8.79929*8.79945*8.79989*8.79847
03/22/2017 22:45:00*8.79945*8.80012*8.80013*8.79945
03/22/2017 22:50:00*8.80012*8.80019*8.80071*8.79923
03/22/2017 22:55:00*8.80019*8.79833*8.80097*8.79833
03/22/2017 23:00:00*8.79833*8.7983*8.79847*8.79779
03/22/2017 23:05:00*8.7983*8.7985*8.79909*8.7983
03/22/2017 23:10:00*8.7985*8.79964*8.79964*8.7985
03/22/2017 23:15:00*8.79964*8.79944*8.79978*8.79911
03/22/2017 23:20:00*8.79944*8.79954*8.79991*8.79935
03/22/2017 23:25:00*8.79954*8.79916*8.79977*8.79916
03/22/2017 23:30:00*8.79916*8.7989*8.79916*8.79839
03/22/2017 23:35:00*8.7989*8.79794*8.7989*8.7977
03/22/2017 23:40:00*8.79794*8.79655*8.79797*8.79655
03/22/2017 23:45:00*8.79655*8.79629*8.79684*8.79629
03/22/2017 23:50:00*8.79629*8.7934*8.79629*8.79301
03/22/2017 23:55:00*8.7934*8.79362*8.79366*8.79316
03/23/2017 00:00:00*8.79362*8.7948*8.7948*8.79338
03/23/2017 00:05:00*8.7948*8.79572*8.79572*8.79441
03/23/2017 00:10:00*8.79572*8.79517*8.79596*8.79464
03/23/2017 00:15:00*8.79517*8.79525*8.79525*8.79397
03/23/2017 00:20:00*8.79525*8.79462*8.79525*8.79432
03/23/2017 00:25:00*8.79462*8.79792*8.79792*8.79384
03/23/2017 00:30:00*8.79792*8.79731*8.79867*8.79731
03/23/2017 00:35:00*8.79731*8.79778*8.79778*8.79644
03/23/2017 00:40:00*8.79778*8.79723*8.79894*8.79675
03/23/2017 00:45:00*8.79723*8.79537*8.79723*8.79508
03/23/2017 00:50:00*8.79537*8.79795*8.7987*8.79537
03/23/2017 00:55:00*8.79795*8.79855*8.79903*8.79776
03/23/2017 01:00:00*8.79855*8.79833*8.79876*8.7973
03/23/2017 01:05:00*8.79833*8.798*8.79878*8.79576
03/23/2017 01:10:00*8.798*8.79863*8.79877*8.7975
03/23/2017 01:15:00*8.79863*8.7986*8.7992*8.7974
03/23/2017 01:20:00*8.7986*8.7986*8.7991*8.7973
03/23/2017 01:25:00*8.7986*8.7986*8.7987*8.7981
03/23/2017 01:30:00*8.7986*8.79712*8.7991*8.79712
03/23/2017 01:35:00*8.79712*8.7963*8.79712*8.795
03/23/2017 01:40:00*8.7963*8.7966*8.7971*8.79591
03/23/2017 01:45:00*8.7966*8.79446*8.797*8.7942
03/23/2017 01:50:00*8.79446*8.7946*8.7948*8.79424
03/23/2017 01:55:00*8.7946*8.7959*8.7966*8.7944
03/23/2017 02:00:00*8.7959*8.7966*8.7968*8.7954
03/23/2017 02:05:00*8.7966*8.796*8.797*8.79562
03/23/2017 02:10:00*8.796*8.7953*8.7962*8.7946
03/23/2017 02:15:00*8.7953*8.7972*8.7976*8.7953
03/23/2017 02:20:00*8.7972*8.7962*8.7979*8.7962
03/23/2017 02:25:00*8.7962*8.7942*8.7965*8.794
03/23/2017 02:30:00*8.7942*8.7927*8.7946*8.79231
03/23/2017 02:35:00*8.7927*8.7909*8.7938*8.7895
03/23/2017 02:40:00*8.7909*8.7875*8.7909*8.7846
03/23/2017 02:45:00*8.7875*8.7896*8.7906*8.7874
03/23/2017 02:50:00*8.7896*8.7883*8.7909*8.78773
03/23/2017 02:55:00*8.7883*8.7898*8.7901*8.788
03/23/2017 03:00:00*8.7898*8.7913*8.792*8.78866
03/23/2017 03:05:00*8.7913*8.7917*8.7929*8.79
03/23/2017 03:10:00*8.7917*8.7974*8.7977*8.7902
03/23/2017 03:15:00*8.7974*8.7945*8.7978*8.7941
03/23/2017 03:20:00*8.7945*8.7927*8.7955*8.7923
03/23/2017 03:25:00*8.7927*8.7914*8.7945*8.7909
03/23/2017 03:30:00*8.7914*8.7915*8.7917*8.79
03/23/2017 03:35:00*8.7915*8.7921*8.793*8.7908
03/23/2017 03:40:00*8.7921*8.7954*8.7957*8.7919
03/23/2017 03:45:00*8.7954*8.7947*8.7959*8.7939
03/23/2017 03:50:00*8.7947*8.7942*8.796*8.7935
03/23/2017 03:55:00*8.7942*8.7953*8.7953*8.7918
03/23/2017 04:00:00*8.7953*8.7962*8.7977*8.7941
03/23/2017 04:05:00*8.7962*8.7945*8.7976*8.7935
03/23/2017 04:10:00*8.7945*8.793*8.7962*8.7919
03/23/2017 04:15:00*8.793*8.80057*8.8011*8.79269
03/23/2017 04:20:00*8.80057*8.79921*8.801*8.79607
03/23/2017 04:25:00*8.79921*8.79946*8.79969*8.79634
03/23/2017 04:30:00*8.79946*8.8*8.80112*8.79648
03/23/2017 04:35:00*8.8*8.80056*8.80153*8.7982
03/23/2017 04:40:00*8.80056*8.80105*8.80146*8.79811
03/23/2017 04:45:00*8.80105*8.8012*8.803*8.80053
03/23/2017 04:50:00*8.8012*8.8025*8.80398*8.80067
03/23/2017 04:55:00*8.8025*8.80715*8.80821*8.8024
03/23/2017 05:00:00*8.80715*8.8142*8.8155*8.8061
03/23/2017 05:05:00*8.8142*8.81816*8.81937*8.8142
03/23/2017 05:10:00*8.81816*8.8194*8.8194*8.8138
03/23/2017 05:15:00*8.8194*8.8162*8.8199*8.81585
03/23/2017 05:20:00*8.8162*8.81366*8.8172*8.8124
03/23/2017 05:25:00*8.81366*8.8111*8.8149*8.81015
03/23/2017 05:30:00*8.8111*8.8117*8.8149*8.8108
03/23/2017 05:35:00*8.8117*8.8092*8.8119*8.8072
03/23/2017 05:40:00*8.8092*8.8158*8.816*8.8087
03/23/2017 05:45:00*8.8158*8.8173*8.8173*8.8133
03/23/2017 05:50:00*8.8173*8.8186*8.8206*8.8154
03/23/2017 05:55:00*8.8186*8.8223*8.8225*8.81577
03/23/2017 06:00:00*8.8223*8.8196*8.8226*8.8182
03/23/2017 06:05:00*8.8196*8.81773*8.82042*8.816
03/23/2017 06:10:00*8.81773*8.8168*8.8203*8.81648
03/23/2017 06:15:00*8.8168*8.81565*8.8182*8.8154
03/23/2017 06:20:00*8.81565*8.8195*8.82232*8.81565
03/23/2017 06:25:00*8.8195*8.8221*8.8237*8.81804
03/23/2017 06:30:00*8.8221*8.8205*8.8225*8.81871
03/23/2017 06:35:00*8.8205*8.81657*8.8251*8.8134
03/23/2017 06:40:00*8.81657*8.811*8.81678*8.8101
03/23/2017 06:45:00*8.811*8.8086*8.8123*8.8083
03/23/2017 06:50:00*8.8086*8.8078*8.8093*8.8063
03/23/2017 06:55:00*8.8078*8.8055*8.808*8.8039
03/23/2017 07:00:00*8.8055*8.8054*8.8061*8.8032
03/23/2017 07:05:00*8.8054*8.80161*8.8059*8.8014
03/23/2017 07:10:00*8.80161*8.80135*8.80238*8.7993
03/23/2017 07:15:00*8.80135*8.80363*8.80363*8.80054
03/23/2017 07:20:00*8.80363*8.8049*8.80607*8.80347
03/23/2017 07:25:00*8.8049*8.81131*8.8118*8.80455
03/23/2017 07:30:00*8.81131*8.80917*8.8114*8.808
03/23/2017 07:35:00*8.80917*8.8105*8.8112*8.80896
03/23/2017 07:40:00*8.8105*8.8116*8.8128*8.8097
03/23/2017 07:45:00*8.8116*8.8082*8.8119*8.8069
03/23/2017 07:50:00*8.8082*8.80928*8.8094*8.8063
03/23/2017 07:55:00*8.80928*8.8093*8.8102*8.8064
03/23/2017 08:00:00*8.8093*8.8123*8.8131*8.8074
03/23/2017 08:05:00*8.8123*8.8119*8.8135*8.8103
03/23/2017 08:10:00*8.8119*8.8142*8.8146*8.8111
03/23/2017 08:15:00*8.8142*8.8169*8.8171*8.81398
03/23/2017 08:20:00*8.8169*8.816*8.81854*8.8138
03/23/2017 08:25:00*8.816*8.8157*8.81745*8.8136
03/23/2017 08:30:00*8.8157*8.8156*8.8168*8.8143
03/23/2017 08:35:00*8.8156*8.8162*8.8177*8.8133
03/23/2017 08:40:00*8.8162*8.8155*8.8183*8.8141
03/23/2017 08:45:00*8.8155*8.81756*8.81781*8.8142
03/23/2017 08:50:00*8.81756*8.8147*8.8181*8.8135
03/23/2017 08:55:00*8.8147*8.8166*8.8177*8.8125
03/23/2017 09:00:00*8.8166*8.815*8.817*8.8137
03/23/2017 09:05:00*8.815*8.8179*8.8189*8.813
03/23/2017 09:10:00*8.8179*8.8158*8.8188*8.8141
03/23/2017 09:15:00*8.8158*8.8152*8.8166*8.8138
03/23/2017 09:20:00*8.8152*8.8087*8.81682*8.8084
03/23/2017 09:25:00*8.8087*8.8096*8.811*8.8086
03/23/2017 09:30:00*8.8096*8.8115*8.81263*8.8094
03/23/2017 09:35:00*8.8115*8.80466*8.8115*8.80466
03/23/2017 09:40:00*8.80466*8.80972*8.8116*8.80289
03/23/2017 09:45:00*8.80972*8.8089*8.8104*8.8044
03/23/2017 09:50:00*8.8089*8.8106*8.8155*8.80881
03/23/2017 09:55:00*8.8106*8.8116*8.8139*8.8078
03/23/2017 10:00:00*8.8116*8.8106*8.8142*8.80916
03/23/2017 10:05:00*8.8106*8.8147*8.8168*8.8086
03/23/2017 10:10:00*8.8147*8.8156*8.8176*8.8116
03/23/2017 10:15:00*8.8156*8.81562*8.8188*8.8135
03/23/2017 10:20:00*8.81562*8.81634*8.81758*8.8129
03/23/2017 10:25:00*8.81634*8.8132*8.81673*8.8126
03/23/2017 10:30:00*8.8132*8.8053*8.8158*8.8047
03/23/2017 10:35:00*8.8053*8.801*8.807*8.80079
03/23/2017 10:40:00*8.801*8.80443*8.80483*8.7997
03/23/2017 10:45:00*8.80443*8.80401*8.80743*8.8033
03/23/2017 10:50:00*8.80401*8.8091*8.8097*8.8032
03/23/2017 10:55:00*8.8091*8.8079*8.80934*8.80519
03/23/2017 11:00:00*8.8079*8.81*8.8103*8.8041
03/23/2017 11:05:00*8.81*8.8045*8.8108*8.8019
03/23/2017 11:10:00*8.8045*8.7995*8.8048*8.7994
03/23/2017 11:15:00*8.7995*8.8034*8.8041*8.7995
03/23/2017 11:20:00*8.8034*8.8077*8.80794*8.802
03/23/2017 11:25:00*8.8077*8.8122*8.81307*8.8064
03/23/2017 11:30:00*8.8122*8.8134*8.8144*8.811
03/23/2017 11:35:00*8.8134*8.814*8.8146*8.8118
03/23/2017 11:40:00*8.814*8.8152*8.8159*8.8133
03/23/2017 11:45:00*8.8152*8.8166*8.8179*8.8145
03/23/2017 11:50:00*8.8166*8.817*8.8195*8.8163
03/23/2017 11:55:00*8.817*8.81691*8.81816*8.81519
03/23/2017 12:00:00*8.81691*8.8134*8.81742*8.8088
03/23/2017 12:05:00*8.8134*8.8135*8.8167*8.8115
03/23/2017 12:10:00*8.8135*8.8136*8.8152*8.8127
03/23/2017 12:15:00*8.8136*8.8179*8.81853*8.8127
03/23/2017 12:20:00*8.8179*8.8163*8.81938*8.8148
03/23/2017 12:25:00*8.8163*8.8162*8.8191*8.8149
03/23/2017 12:30:00*8.8162*8.8212*8.82291*8.81572
03/23/2017 12:35:00*8.8212*8.8261*8.8279*8.8207
03/23/2017 12:40:00*8.8261*8.823*8.8264*8.8213
03/23/2017 12:45:00*8.823*8.8215*8.8231*8.8191
03/23/2017 12:50:00*8.8215*8.8255*8.8269*8.8215
03/23/2017 12:55:00*8.8255*8.8236*8.8278*8.8233
03/23/2017 13:00:00*8.8236*8.8283*8.8286*8.8235
03/23/2017 13:05:00*8.8283*8.8296*8.8298*8.8258
03/23/2017 13:10:00*8.8296*8.8351*8.8355*8.8286
03/23/2017 13:15:00*8.8351*8.8349*8.8397*8.83448
03/23/2017 13:20:00*8.8349*8.8337*8.836*8.8303
03/23/2017 13:25:00*8.8337*8.8266*8.8337*8.825
03/23/2017 13:30:00*8.8266*8.8299*8.8302*8.8247
03/23/2017 13:35:00*8.8299*8.8312*8.8323*8.8294
03/23/2017 13:40:00*8.8312*8.8343*8.8362*8.8308
03/23/2017 13:45:00*8.8343*8.8319*8.8355*8.8311
03/23/2017 13:50:00*8.8319*8.8287*8.832*8.8275
03/23/2017 13:55:00*8.8287*8.8298*8.833*8.8287
03/23/2017 14:00:00*8.8298*8.8307*8.832*8.8286
03/23/2017 14:05:00*8.8307*8.8288*8.831*8.8278
03/23/2017 14:10:00*8.8288*8.8291*8.8301*8.8283
03/23/2017 14:15:00*8.8291*8.8274*8.8291*8.8263
03/23/2017 14:20:00*8.8274*8.82762*8.8284*8.8266
03/23/2017 14:25:00*8.82762*8.8312*8.8314*8.8263
03/23/2017 14:30:00*8.8312*8.8333*8.8339*8.82973
03/23/2017 14:35:00*8.8333*8.8329*8.8342*8.8325
03/23/2017 14:40:00*8.8329*8.8312*8.8331*8.8308
03/23/2017 14:45:00*8.8312*8.8297*8.8312*8.829
03/23/2017 14:50:00*8.8297*8.8297*8.8307*8.829
03/23/2017 14:55:00*8.8297*8.8289*8.83*8.8289
03/23/2017 15:00:00*8.8289*8.8328*8.833*8.8286
03/23/2017 15:05:00*8.8328*8.836*8.8373*8.8323
03/23/2017 15:10:00*8.836*8.8361*8.8363*8.8357
03/23/2017 15:15:00*8.8361*8.8366*8.8381*8.8357
03/23/2017 15:20:00*8.8366*8.8334*8.8384*8.8321
03/23/2017 15:25:00*8.8334*8.8284*8.834*8.828
03/23/2017 15:30:00*8.8284*8.8302*8.8303*8.8283
03/23/2017 15:35:00*8.8302*8.8342*8.8352*8.8288
03/23/2017 15:40:00*8.8342*8.8333*8.8344*8.83282
03/23/2017 15:45:00*8.8333*8.8324*8.8339*8.83164
03/23/2017 15:50:00*8.8324*8.8315*8.8332*8.8309
03/23/2017 15:55:00*8.8315*8.8326*8.8334*8.83147
03/23/2017 16:00:00*8.8326*8.8316*8.8335*8.8298
03/23/2017 16:05:00*8.8316*8.83095*8.8316*8.8286
03/23/2017 16:10:00*8.83095*8.83003*8.83184*8.82999
03/23/2017 16:15:00*8.83003*8.8308*8.83149*8.82928
03/23/2017 16:20:00*8.8308*8.8306*8.8309*8.82794
03/23/2017 16:25:00*8.8306*8.8303*8.83064*8.82992
03/23/2017 16:30:00*8.8303*8.82991*8.8308*8.8297
03/23/2017 16:35:00*8.82991*8.82957*8.8301*8.82872
03/23/2017 16:40:00*8.82957*8.8286*8.8296*8.8284
03/23/2017 16:45:00*8.8286*8.8298*8.8298*8.8285
03/23/2017 16:50:00*8.8298*8.8285*8.8298*8.8274
03/23/2017 16:55:00*8.8285*8.82865*8.8292*8.82796
03/23/2017 17:00:00*8.82865*8.8254*8.82924*8.8254
