03/21/2017 17:05:00*8.80005*8.7888*8.80005*8.78847
03/21/2017 17:10:00*8.7888*8.7978*8.7978*8.78864
03/21/2017 17:15:00*8.7978*8.796*8.7978*8.79156
03/21/2017 17:20:00*8.796*8.79034*8.7965*8.79034
03/21/2017 17:25:00*8.79034*8.79034*8.7961*8.79034
03/21/2017 17:30:00*8.79034*8.79304*8.7964*8.79034
03/21/2017 17:35:00*8.79304*8.79972*8.8006*8.79304
03/21/2017 17:40:00*8.79972*8.7979*8.80234*8.7979
03/21/2017 17:45:00*8.7979*8.80047*8.80047*8.7979
03/21/2017 17:50:00*8.80047*8.80048*8.80083*8.80016
03/21/2017 17:55:00*8.80048*8.7995*8.8006*8.7995
03/21/2017 18:00:00*8.7995*8.7988*8.8006*8.7987
03/21/2017 18:05:00*8.7988*8.7999*8.8007*8.7968
03/21/2017 18:10:00*8.7999*8.7967*8.7999*8.796
03/21/2017 18:15:00*8.7967*8.7986*8.7992*8.7967
03/21/2017 18:20:00*8.7986*8.799*8.8012*8.796
03/21/2017 18:25:00*8.799*8.7997*8.8003*8.7985
03/21/2017 18:30:00*8.7997*8.7987*8.7999*8.7987
03/21/2017 18:35:00*8.7987*8.7993*8.7998*8.79794
03/21/2017 18:40:00*8.7993*8.8023*8.8023*8.7993
03/21/2017 18:45:00*8.8023*8.797*8.8032*8.797
03/21/2017 18:50:00*8.797*8.7958*8.7984*8.7955
03/21/2017 18:55:00*8.7958*8.7917*8.7958*8.7907
03/21/2017 19:00:00*8.7917*8.7962*8.7962*8.7917
03/21/2017 19:05:00*8.7962*8.7979*8.79864*8.79565
03/21/2017 19:10:00*8.7979*8.79958*8.80044*8.7979
03/21/2017 19:15:00*8.79958*8.79863*8.80034*8.79844
03/21/2017 19:20:00*8.79863*8.79977*8.79977*8.79808
03/21/2017 19:25:00*8.79977*8.79911*8.79982*8.79911
03/21/2017 19:30:00*8.79911*8.80133*8.80167*8.79911
03/21/2017 19:35:00*8.80133*8.802*8.80236*8.80124
03/21/2017 19:40:00*8.802*8.80197*8.80351*8.80071
03/21/2017 19:45:00*8.80197*8.80208*8.80223*8.80142
03/21/2017 19:50:00*8.80208*8.79942*8.80208*8.79942
03/21/2017 19:55:00*8.79942*8.79796*8.79942*8.79796
03/21/2017 20:00:00*8.79796*8.79694*8.79796*8.79692
03/21/2017 20:05:00*8.79694*8.80012*8.80071*8.7967
03/21/2017 20:10:00*8.80012*8.8004*8.80282*8.80012
03/21/2017 20:15:00*8.8004*8.80117*8.80239*8.8004
03/21/2017 20:20:00*8.80117*8.80365*8.80446*8.8008
03/21/2017 20:25:00*8.80365*8.80489*8.8054*8.80359
03/21/2017 20:30:00*8.80489*8.80605*8.80605*8.80459
03/21/2017 20:35:00*8.80605*8.807*8.80799*8.80576
03/21/2017 20:40:00*8.807*8.80787*8.80787*8.80637
03/21/2017 20:45:00*8.80787*8.80763*8.80827*8.80723
03/21/2017 20:50:00*8.80763*8.8078*8.8084*8.80741
03/21/2017 20:55:00*8.8078*8.80978*8.81051*8.80735
03/21/2017 21:00:00*8.80978*8.81041*8.81041*8.80797
03/21/2017 21:05:00*8.81041*8.80967*8.81041*8.8088
03/21/2017 21:10:00*8.80967*8.80939*8.81034*8.80939
03/21/2017 21:15:00*8.80939*8.80936*8.80982*8.80909
03/21/2017 21:20:00*8.80936*8.80932*8.80979*8.80894
03/21/2017 21:25:00*8.80932*8.80991*8.81066*8.80932
03/21/2017 21:30:00*8.80991*8.81118*8.81139*8.8085
03/21/2017 21:35:00*8.81118*8.81167*8.81168*8.8102
03/21/2017 21:40:00*8.81167*8.81449*8.81478*8.81167
03/21/2017 21:45:00*8.81449*8.81487*8.8161*8.81449
03/21/2017 21:50:00*8.81487*8.8141*8.81507*8.8141
03/21/2017 21:55:00*8.8141*8.8133*8.81446*8.8133
03/21/2017 22:00:00*8.8133*8.81257*8.81363*8.81242
03/21/2017 22:05:00*8.81257*8.81193*8.8138*8.81121
03/21/2017 22:10:00*8.81193*8.8116*8.81257*8.81133
03/21/2017 22:15:00*8.8116*8.818*8.81816*8.8116
03/21/2017 22:20:00*8.818*8.8172*8.8188*8.8168
03/21/2017 22:25:00*8.8172*8.8159*8.8174*8.81503
03/21/2017 22:30:00*8.8159*8.8154*8.8164*8.81505
03/21/2017 22:35:00*8.8154*8.8171*8.8175*8.8148
03/21/2017 22:40:00*8.8171*8.8168*8.818*8.8159
03/21/2017 22:45:00*8.8168*8.8171*8.8172*8.8159
03/21/2017 22:50:00*8.8171*8.8164*8.8174*8.8158
03/21/2017 22:55:00*8.8164*8.8161*8.8166*8.8157
03/21/2017 23:00:00*8.8161*8.8157*8.8164*8.81501
03/21/2017 23:05:00*8.8157*8.8158*8.8162*8.8151
03/21/2017 23:10:00*8.8158*8.8157*8.8162*8.8153
03/21/2017 23:15:00*8.8157*8.8167*8.8168*8.8154
03/21/2017 23:20:00*8.8167*8.8166*8.8174*8.8161
03/21/2017 23:25:00*8.8166*8.8167*8.8167*8.815
03/21/2017 23:30:00*8.8167*8.8163*8.817*8.8158
03/21/2017 23:35:00*8.8163*8.8164*8.817*8.81545
03/21/2017 23:40:00*8.8164*8.8156*8.8168*8.8155
03/21/2017 23:45:00*8.8156*8.8157*8.8163*8.8153
03/21/2017 23:50:00*8.8157*8.8158*8.8163*8.8156
03/21/2017 23:55:00*8.8158*8.815*8.816*8.815
03/22/2017 00:00:00*8.815*8.8154*8.8159*8.8149
03/22/2017 00:05:00*8.8154*8.8152*8.8158*8.815
03/22/2017 00:10:00*8.8152*8.8153*8.8159*8.8149
03/22/2017 00:15:00*8.8153*8.8149*8.8155*8.8145
03/22/2017 00:20:00*8.8149*8.8148*8.8152*8.8146
03/22/2017 00:25:00*8.8148*8.8165*8.8166*8.8146
03/22/2017 00:30:00*8.8165*8.8158*8.8168*8.8153
03/22/2017 00:35:00*8.8158*8.8147*8.8161*8.81427
03/22/2017 00:40:00*8.8147*8.8116*8.815*8.81097
03/22/2017 00:45:00*8.8116*8.8103*8.8119*8.80898
03/22/2017 00:50:00*8.8103*8.8105*8.8109*8.8101
03/22/2017 00:55:00*8.8105*8.8106*8.8114*8.8102
03/22/2017 01:00:00*8.8106*8.8098*8.8112*8.80896
03/22/2017 01:05:00*8.8098*8.8096*8.8107*8.8095
03/22/2017 01:10:00*8.8096*8.8072*8.8098*8.807
03/22/2017 01:15:00*8.8072*8.8077*8.8089*8.8068
03/22/2017 01:20:00*8.8077*8.8086*8.8086*8.80682
03/22/2017 01:25:00*8.8086*8.8099*8.8099*8.8083
03/22/2017 01:30:00*8.8099*8.8098*8.8104*8.8091
03/22/2017 01:35:00*8.8098*8.8109*8.8114*8.8086
03/22/2017 01:40:00*8.8109*8.8097*8.8111*8.80846
03/22/2017 01:45:00*8.8097*8.8101*8.8108*8.8096
03/22/2017 01:50:00*8.8101*8.8102*8.8109*8.8096
03/22/2017 01:55:00*8.8102*8.8107*8.8113*8.8101
03/22/2017 02:00:00*8.8107*8.8123*8.8133*8.8105
03/22/2017 02:05:00*8.8123*8.8126*8.8136*8.8119
03/22/2017 02:10:00*8.8126*8.8103*8.8127*8.8098
03/22/2017 02:15:00*8.8103*8.8112*8.8118*8.8097
03/22/2017 02:20:00*8.8112*8.812*8.8121*8.8107
03/22/2017 02:25:00*8.812*8.8139*8.8139*8.8114
03/22/2017 02:30:00*8.8139*8.8156*8.8159*8.8136
03/22/2017 02:35:00*8.8156*8.8131*8.816*8.813
03/22/2017 02:40:00*8.8131*8.8045*8.8133*8.80382
03/22/2017 02:45:00*8.8045*8.804*8.8059*8.8027
03/22/2017 02:50:00*8.804*8.8008*8.8042*8.79977
03/22/2017 02:55:00*8.8008*8.799*8.8008*8.7953
03/22/2017 03:00:00*8.799*8.8*8.8016*8.79841
03/22/2017 03:05:00*8.8*8.7983*8.8027*8.7979
03/22/2017 03:10:00*8.7983*8.7988*8.7998*8.7969
03/22/2017 03:15:00*8.7988*8.8029*8.8037*8.7979
03/22/2017 03:20:00*8.8029*8.8048*8.8057*8.8025
03/22/2017 03:25:00*8.8048*8.8083*8.81*8.8046
03/22/2017 03:30:00*8.8083*8.8095*8.8131*8.80723
03/22/2017 03:35:00*8.8095*8.8107*8.8152*8.80934
03/22/2017 03:40:00*8.8107*8.8097*8.8109*8.8092
03/22/2017 03:45:00*8.8097*8.8099*8.8124*8.8091
03/22/2017 03:50:00*8.8099*8.80972*8.8116*8.8088
03/22/2017 03:55:00*8.80972*8.8113*8.812*8.8091
03/22/2017 04:00:00*8.8113*8.8069*8.8131*8.8055
03/22/2017 04:05:00*8.8069*8.80383*8.80926*8.8021
03/22/2017 04:10:00*8.80383*8.8043*8.80733*8.8026
03/22/2017 04:15:00*8.8043*8.8027*8.807*8.8013
03/22/2017 04:20:00*8.8027*8.807*8.807*8.79832
03/22/2017 04:25:00*8.807*8.8095*8.81001*8.807
03/22/2017 04:30:00*8.8095*8.8141*8.81412*8.80909
03/22/2017 04:35:00*8.8141*8.8233*8.8234*8.8132
03/22/2017 04:40:00*8.8233*8.8255*8.82737*8.82009
03/22/2017 04:45:00*8.8255*8.8269*8.8281*8.824
03/22/2017 04:50:00*8.8269*8.8315*8.834*8.8245
03/22/2017 04:55:00*8.8315*8.8266*8.833*8.8254
03/22/2017 05:00:00*8.8266*8.82564*8.8298*8.82382
03/22/2017 05:05:00*8.82564*8.82735*8.8295*8.824
03/22/2017 05:10:00*8.82735*8.8274*8.8295*8.82532
03/22/2017 05:15:00*8.8274*8.83934*8.8403*8.827
03/22/2017 05:20:00*8.83934*8.8326*8.83946*8.8319
03/22/2017 05:25:00*8.8326*8.8349*8.83521*8.8309
03/22/2017 05:30:00*8.8349*8.83811*8.84068*8.8345
03/22/2017 05:35:00*8.83811*8.8348*8.83811*8.834
03/22/2017 05:40:00*8.8348*8.8297*8.83599*8.82945
03/22/2017 05:45:00*8.8297*8.82935*8.832*8.8288
03/22/2017 05:50:00*8.82935*8.82978*8.8319*8.8283
03/22/2017 05:55:00*8.82978*8.829*8.8303*8.8276
03/22/2017 06:00:00*8.829*8.8245*8.8291*8.82343
03/22/2017 06:05:00*8.8245*8.82209*8.8269*8.82178
03/22/2017 06:10:00*8.82209*8.8241*8.82482*8.82194
03/22/2017 06:15:00*8.8241*8.8264*8.8271*8.8239
03/22/2017 06:20:00*8.8264*8.8251*8.8269*8.8248
03/22/2017 06:25:00*8.8251*8.8219*8.8256*8.8216
03/22/2017 06:30:00*8.8219*8.8244*8.8245*8.8203
03/22/2017 06:35:00*8.8244*8.8243*8.8245*8.82213
03/22/2017 06:40:00*8.8243*8.8272*8.8274*8.823
03/22/2017 06:45:00*8.8272*8.8243*8.8273*8.8237
03/22/2017 06:50:00*8.8243*8.8229*8.82561*8.8218
03/22/2017 06:55:00*8.8229*8.8222*8.82401*8.81778
03/22/2017 07:00:00*8.8222*8.8224*8.8241*8.821
03/22/2017 07:05:00*8.8224*8.825*8.8258*8.8221
03/22/2017 07:10:00*8.825*8.8244*8.8265*8.82425
03/22/2017 07:15:00*8.8244*8.8247*8.8275*8.8236
03/22/2017 07:20:00*8.8247*8.8296*8.83*8.8247
03/22/2017 07:25:00*8.8296*8.8288*8.8311*8.8274
03/22/2017 07:30:00*8.8288*8.8276*8.8293*8.8272
03/22/2017 07:35:00*8.8276*8.8275*8.8283*8.8263
03/22/2017 07:40:00*8.8275*8.8291*8.8298*8.827
03/22/2017 07:45:00*8.8291*8.8257*8.8314*8.8256
03/22/2017 07:50:00*8.8257*8.8256*8.8266*8.8231
03/22/2017 07:55:00*8.8256*8.82574*8.82592*8.8245
03/22/2017 08:00:00*8.82574*8.8257*8.82889*8.8253
03/22/2017 08:05:00*8.8257*8.8229*8.8265*8.82284
03/22/2017 08:10:00*8.8229*8.8237*8.8251*8.8225
03/22/2017 08:15:00*8.8237*8.8253*8.8268*8.8228
03/22/2017 08:20:00*8.8253*8.82449*8.82572*8.823
03/22/2017 08:25:00*8.82449*8.8223*8.82461*8.8208
03/22/2017 08:30:00*8.8223*8.8186*8.8246*8.81825
03/22/2017 08:35:00*8.8186*8.8186*8.8212*8.8172
03/22/2017 08:40:00*8.8186*8.8208*8.8209*8.8186
03/22/2017 08:45:00*8.8208*8.8145*8.8208*8.8143
03/22/2017 08:50:00*8.8145*8.8168*8.817*8.8123
03/22/2017 08:55:00*8.8168*8.8143*8.8181*8.81403
03/22/2017 09:00:00*8.8143*8.80658*8.815*8.80658
03/22/2017 09:05:00*8.80658*8.8046*8.80999*8.80432
03/22/2017 09:10:00*8.8046*8.8035*8.805*8.80273
03/22/2017 09:15:00*8.8035*8.7994*8.804*8.7991
03/22/2017 09:20:00*8.7994*8.7996*8.8039*8.7981
03/22/2017 09:25:00*8.7996*8.7989*8.7996*8.7924
03/22/2017 09:30:00*8.7989*8.7956*8.8004*8.79499
03/22/2017 09:35:00*8.7956*8.79943*8.80143*8.792
03/22/2017 09:40:00*8.79943*8.7978*8.8012*8.7938
03/22/2017 09:45:00*8.7978*8.7974*8.7982*8.7923
03/22/2017 09:50:00*8.7974*8.80022*8.8006*8.79501
03/22/2017 09:55:00*8.80022*8.7967*8.80101*8.7967
03/22/2017 10:00:00*8.7967*8.7911*8.7969*8.7895
03/22/2017 10:05:00*8.7911*8.79371*8.79539*8.7893
03/22/2017 10:10:00*8.79371*8.7954*8.79765*8.7931
03/22/2017 10:15:00*8.7954*8.7899*8.7964*8.7897
03/22/2017 10:20:00*8.7899*8.7902*8.793*8.7888
03/22/2017 10:25:00*8.7902*8.7893*8.7905*8.7859
03/22/2017 10:30:00*8.7893*8.7863*8.7919*8.786
03/22/2017 10:35:00*8.7863*8.79006*8.7915*8.7859
03/22/2017 10:40:00*8.79006*8.78809*8.79118*8.78509
03/22/2017 10:45:00*8.78809*8.7849*8.78892*8.78261
03/22/2017 10:50:00*8.7849*8.7815*8.78531*8.7797
03/22/2017 10:55:00*8.7815*8.7793*8.7832*8.77549
03/22/2017 11:00:00*8.7793*8.7765*8.7816*8.77418
03/22/2017 11:05:00*8.7765*8.7777*8.7781*8.77296
03/22/2017 11:10:00*8.7777*8.7772*8.7794*8.775
03/22/2017 11:15:00*8.7772*8.77796*8.77807*8.775
03/22/2017 11:20:00*8.77796*8.77131*8.7797*8.7706
03/22/2017 11:25:00*8.77131*8.77496*8.7765*8.77085
03/22/2017 11:30:00*8.77496*8.7796*8.7796*8.77431
03/22/2017 11:35:00*8.7796*8.7815*8.7826*8.778
03/22/2017 11:40:00*8.7815*8.781*8.7828*8.78
03/22/2017 11:45:00*8.781*8.784*8.7865*8.78
03/22/2017 11:50:00*8.784*8.7868*8.7886*8.7834
03/22/2017 11:55:00*8.7868*8.789*8.78901*8.7862
03/22/2017 12:00:00*8.789*8.80027*8.80065*8.7886
03/22/2017 12:05:00*8.80027*8.79571*8.80111*8.7957
03/22/2017 12:10:00*8.79571*8.7968*8.7973*8.7951
03/22/2017 12:15:00*8.7968*8.7965*8.7972*8.79413
03/22/2017 12:20:00*8.7965*8.7932*8.7977*8.7931
03/22/2017 12:25:00*8.7932*8.7959*8.7959*8.79132
03/22/2017 12:30:00*8.7959*8.7997*8.801*8.7948
03/22/2017 12:35:00*8.7997*8.8003*8.8007*8.79752
03/22/2017 12:40:00*8.8003*8.8036*8.8037*8.79949
03/22/2017 12:45:00*8.8036*8.7985*8.8036*8.7981
03/22/2017 12:50:00*8.7985*8.7971*8.8008*8.7967
03/22/2017 12:55:00*8.7971*8.801*8.8027*8.797
03/22/2017 13:00:00*8.801*8.8025*8.80671*8.80071
03/22/2017 13:05:00*8.8025*8.8017*8.804*8.7988
03/22/2017 13:10:00*8.8017*8.8027*8.8034*8.7996
03/22/2017 13:15:00*8.8027*8.8023*8.8027*8.7985
03/22/2017 13:20:00*8.8023*8.8011*8.803*8.8003
03/22/2017 13:25:00*8.8011*8.7998*8.8033*8.7996
03/22/2017 13:30:00*8.7998*8.7948*8.8002*8.79351
03/22/2017 13:35:00*8.7948*8.793*8.7953*8.792
03/22/2017 13:40:00*8.793*8.7941*8.7947*8.7915
03/22/2017 13:45:00*8.7941*8.7936*8.7953*8.7931
03/22/2017 13:50:00*8.7936*8.7917*8.7945*8.7901
03/22/2017 13:55:00*8.7917*8.7922*8.7939*8.7896
03/22/2017 14:00:00*8.7922*8.7941*8.7966*8.7921
03/22/2017 14:05:00*8.7941*8.7928*8.7945*8.7913
03/22/2017 14:10:00*8.7928*8.7923*8.7941*8.7923
03/22/2017 14:15:00*8.7923*8.7928*8.7945*8.791
03/22/2017 14:20:00*8.7928*8.7965*8.7969*8.7924
03/22/2017 14:25:00*8.7965*8.795*8.7967*8.7945
03/22/2017 14:30:00*8.795*8.7934*8.7952*8.7932
03/22/2017 14:35:00*8.7934*8.7932*8.7942*8.7925
03/22/2017 14:40:00*8.7932*8.7938*8.7946*8.7929
03/22/2017 14:45:00*8.7938*8.7959*8.7969*8.793
03/22/2017 14:50:00*8.7959*8.7951*8.7968*8.7947
03/22/2017 14:55:00*8.7951*8.7955*8.797*8.795
03/22/2017 15:00:00*8.7955*8.7945*8.7972*8.7928
03/22/2017 15:05:00*8.7945*8.7954*8.7955*8.7938
03/22/2017 15:10:00*8.7954*8.7962*8.7969*8.7946
03/22/2017 15:15:00*8.7962*8.7958*8.7962*8.7949
03/22/2017 15:20:00*8.7958*8.7948*8.7976*8.7939
03/22/2017 15:25:00*8.7948*8.797*8.797*8.7938
03/22/2017 15:30:00*8.797*8.7947*8.7977*8.794
03/22/2017 15:35:00*8.7947*8.7938*8.7952*8.7926
03/22/2017 15:40:00*8.7938*8.7943*8.7953*8.7932
03/22/2017 15:45:00*8.7943*8.7941*8.7949*8.79326
03/22/2017 15:50:00*8.7941*8.7925*8.7941*8.7923
03/22/2017 15:55:00*8.7925*8.7908*8.7929*8.7906
03/22/2017 16:00:00*8.7908*8.7932*8.7938*8.7906
03/22/2017 16:05:00*8.7932*8.7918*8.7937*8.7907
03/22/2017 16:10:00*8.7918*8.791*8.7923*8.7903
03/22/2017 16:15:00*8.791*8.78946*8.79256*8.78905
03/22/2017 16:20:00*8.78946*8.79341*8.79362*8.78935
03/22/2017 16:25:00*8.79341*8.7927*8.79467*8.7924
03/22/2017 16:30:00*8.7927*8.79331*8.79331*8.79244
03/22/2017 16:35:00*8.79331*8.7904*8.79331*8.7903
03/22/2017 16:40:00*8.7904*8.791*8.79156*8.7897
03/22/2017 16:45:00*8.791*8.79618*8.79618*8.791
03/22/2017 16:50:00*8.79618*8.79667*8.79699*8.79618
03/22/2017 16:55:00*8.79667*8.79678*8.79696*8.79607
03/22/2017 17:00:00*8.79678*8.79661*8.79678*8.79563
