03/20/2017 17:05:00*8.82012*8.82115*8.82217*8.82012
03/20/2017 17:10:00*8.82115*8.81951*8.82124*8.81932
03/20/2017 17:15:00*8.81951*8.81946*8.81973*8.81902
03/20/2017 17:20:00*8.81946*8.82078*8.82078*8.81946
03/20/2017 17:25:00*8.82078*8.81971*8.82152*8.81971
03/20/2017 17:30:00*8.81971*8.82022*8.82022*8.8173
03/20/2017 17:35:00*8.82022*8.82305*8.82305*8.82004
03/20/2017 17:40:00*8.82305*8.82167*8.8235*8.82167
03/20/2017 17:45:00*8.82167*8.82069*8.82167*8.82069
03/20/2017 17:50:00*8.82069*8.82108*8.82108*8.8196
03/20/2017 17:55:00*8.82108*8.82031*8.82108*8.8203
03/20/2017 18:00:00*8.82031*8.82296*8.82317*8.82031
03/20/2017 18:05:00*8.82296*8.82239*8.8232*8.82094
03/20/2017 18:10:00*8.82239*8.82185*8.82245*8.82123
03/20/2017 18:15:00*8.82185*8.8208*8.82185*8.82053
03/20/2017 18:20:00*8.8208*8.82078*8.8212*8.8206
03/20/2017 18:25:00*8.82078*8.82057*8.8208*8.82057
03/20/2017 18:30:00*8.82057*8.8224*8.8224*8.82057
03/20/2017 18:35:00*8.8224*8.8222*8.8224*8.82099
03/20/2017 18:40:00*8.8222*8.82263*8.8234*8.8217
03/20/2017 18:45:00*8.82263*8.82351*8.82372*8.8222
03/20/2017 18:50:00*8.82351*8.8246*8.82491*8.82351
03/20/2017 18:55:00*8.8246*8.8251*8.8251*8.8243
03/20/2017 19:00:00*8.8251*8.82666*8.82689*8.8245
03/20/2017 19:05:00*8.82666*8.82741*8.82829*8.8258
03/20/2017 19:10:00*8.82741*8.825*8.82741*8.825
03/20/2017 19:15:00*8.825*8.82431*8.82563*8.8241
03/20/2017 19:20:00*8.82431*8.82622*8.82697*8.82389
03/20/2017 19:25:00*8.82622*8.82889*8.82961*8.82622
03/20/2017 19:30:00*8.82889*8.83081*8.83081*8.82826
03/20/2017 19:35:00*8.83081*8.83295*8.836*8.8306
03/20/2017 19:40:00*8.83295*8.83161*8.83318*8.83155
03/20/2017 19:45:00*8.83161*8.83092*8.83296*8.83015
03/20/2017 19:50:00*8.83092*8.8262*8.83141*8.8258
03/20/2017 19:55:00*8.8262*8.82621*8.82694*8.8241
03/20/2017 20:00:00*8.82621*8.82291*8.82621*8.82258
03/20/2017 20:05:00*8.82291*8.8161*8.824*8.8161
03/20/2017 20:10:00*8.8161*8.81866*8.81901*8.8161
03/20/2017 20:15:00*8.81866*8.8171*8.81866*8.81678
03/20/2017 20:20:00*8.8171*8.8147*8.8171*8.81446
03/20/2017 20:25:00*8.8147*8.813*8.81493*8.8106
03/20/2017 20:30:00*8.813*8.8131*8.8146*8.8118
03/20/2017 20:35:00*8.8131*8.81148*8.8144*8.8109
03/20/2017 20:40:00*8.81148*8.8108*8.8126*8.8102
03/20/2017 20:45:00*8.8108*8.8078*8.8109*8.8037
03/20/2017 20:50:00*8.8078*8.8119*8.812*8.80675
03/20/2017 20:55:00*8.8119*8.8023*8.8135*8.8023
03/20/2017 21:00:00*8.8023*8.8088*8.8096*8.8023
03/20/2017 21:05:00*8.8088*8.8057*8.8094*8.8056
03/20/2017 21:10:00*8.8057*8.8043*8.8066*8.804
03/20/2017 21:15:00*8.8043*8.80348*8.8053*8.8022
03/20/2017 21:20:00*8.80348*8.8064*8.8076*8.80348
03/20/2017 21:25:00*8.8064*8.8063*8.8077*8.80392
03/20/2017 21:30:00*8.8063*8.8012*8.8068*8.80066
03/20/2017 21:35:00*8.8012*8.802*8.8027*8.80048
03/20/2017 21:40:00*8.802*8.8029*8.8047*8.8019
03/20/2017 21:45:00*8.8029*8.805*8.8056*8.8021
03/20/2017 21:50:00*8.805*8.8031*8.8054*8.80153
03/20/2017 21:55:00*8.8031*8.8037*8.8038*8.8027
03/20/2017 22:00:00*8.8037*8.80439*8.8056*8.8037
03/20/2017 22:05:00*8.80439*8.8056*8.8064*8.80439
03/20/2017 22:10:00*8.8056*8.8049*8.806*8.80435
03/20/2017 22:15:00*8.8049*8.8055*8.8056*8.80417
03/20/2017 22:20:00*8.8055*8.8025*8.8056*8.8021
03/20/2017 22:25:00*8.8025*8.8025*8.8031*8.8023
03/20/2017 22:30:00*8.8025*8.80234*8.8034*8.80205
03/20/2017 22:35:00*8.80234*8.8044*8.8053*8.80195
03/20/2017 22:40:00*8.8044*8.805*8.8054*8.8039
03/20/2017 22:45:00*8.805*8.8068*8.8069*8.80402
03/20/2017 22:50:00*8.8068*8.8083*8.8083*8.8064
03/20/2017 22:55:00*8.8083*8.8087*8.8091*8.8076
03/20/2017 23:00:00*8.8087*8.809*8.8098*8.8081
03/20/2017 23:05:00*8.809*8.8109*8.8118*8.8086
03/20/2017 23:10:00*8.8109*8.811*8.8136*8.8104
03/20/2017 23:15:00*8.811*8.8128*8.8129*8.8101
03/20/2017 23:20:00*8.8128*8.8135*8.814*8.8124
03/20/2017 23:25:00*8.8135*8.8146*8.8149*8.81278
03/20/2017 23:30:00*8.8146*8.8157*8.8157*8.81346
03/20/2017 23:35:00*8.8157*8.8169*8.8176*8.8148
03/20/2017 23:40:00*8.8169*8.8164*8.8173*8.81492
03/20/2017 23:45:00*8.8164*8.8167*8.8169*8.8158
03/20/2017 23:50:00*8.8167*8.816*8.8167*8.81402
03/20/2017 23:55:00*8.816*8.81626*8.8165*8.8157
03/21/2017 00:00:00*8.81626*8.8163*8.8164*8.81539
03/21/2017 00:05:00*8.8163*8.8113*8.8163*8.81073
03/21/2017 00:10:00*8.8113*8.80986*8.8113*8.80967
03/21/2017 00:15:00*8.80986*8.81075*8.81075*8.80953
03/21/2017 00:20:00*8.81075*8.80899*8.81146*8.80899
03/21/2017 00:25:00*8.80899*8.81077*8.81098*8.80899
03/21/2017 00:30:00*8.81077*8.8097*8.81099*8.8097
03/21/2017 00:35:00*8.8097*8.81046*8.81074*8.8095
03/21/2017 00:40:00*8.81046*8.81156*8.81156*8.81046
03/21/2017 00:45:00*8.81156*8.81084*8.81181*8.81058
03/21/2017 00:50:00*8.81084*8.8118*8.81201*8.81084
03/21/2017 00:55:00*8.8118*8.81201*8.81224*8.8118
03/21/2017 01:00:00*8.81201*8.81253*8.81294*8.81155
03/21/2017 01:05:00*8.81253*8.81168*8.81274*8.81082
03/21/2017 01:10:00*8.81168*8.8111*8.81212*8.81101
03/21/2017 01:15:00*8.8111*8.8115*8.8118*8.81101
03/21/2017 01:20:00*8.8115*8.81026*8.8128*8.8101
03/21/2017 01:25:00*8.81026*8.8108*8.8115*8.81005
03/21/2017 01:30:00*8.8108*8.8105*8.812*8.8104
03/21/2017 01:35:00*8.8105*8.81248*8.81253*8.80972
03/21/2017 01:40:00*8.81248*8.81013*8.81342*8.80992
03/21/2017 01:45:00*8.81013*8.8073*8.81013*8.80717
03/21/2017 01:50:00*8.8073*8.8086*8.8087*8.8059
03/21/2017 01:55:00*8.8086*8.8099*8.8101*8.80835
03/21/2017 02:00:00*8.8099*8.8124*8.8126*8.8098
03/21/2017 02:05:00*8.8124*8.8113*8.8133*8.8101
03/21/2017 02:10:00*8.8113*8.8118*8.8118*8.8105
03/21/2017 02:15:00*8.8118*8.8102*8.8124*8.8098
03/21/2017 02:20:00*8.8102*8.8105*8.8113*8.80863
03/21/2017 02:25:00*8.8105*8.8106*8.8112*8.8097
03/21/2017 02:30:00*8.8106*8.807*8.8124*8.80622
03/21/2017 02:35:00*8.807*8.8064*8.8081*8.8062
03/21/2017 02:40:00*8.8064*8.81*8.8102*8.8063
03/21/2017 02:45:00*8.81*8.8112*8.8122*8.81
03/21/2017 02:50:00*8.8112*8.8102*8.8131*8.80833
03/21/2017 02:55:00*8.8102*8.8089*8.8105*8.80795
03/21/2017 03:00:00*8.8089*8.8045*8.8089*8.8017
03/21/2017 03:05:00*8.8045*8.8004*8.8052*8.7995
03/21/2017 03:10:00*8.8004*8.799*8.8027*8.7956
03/21/2017 03:15:00*8.799*8.7903*8.7995*8.7893
03/21/2017 03:20:00*8.7903*8.7859*8.7922*8.7839
03/21/2017 03:25:00*8.7859*8.7854*8.7874*8.7849
03/21/2017 03:30:00*8.7854*8.7937*8.7949*8.7837
03/21/2017 03:35:00*8.7937*8.7903*8.7954*8.7898
03/21/2017 03:40:00*8.7903*8.7887*8.7947*8.788
03/21/2017 03:45:00*8.7887*8.7938*8.795*8.7882
03/21/2017 03:50:00*8.7938*8.79188*8.7945*8.7908
03/21/2017 03:55:00*8.79188*8.79414*8.79507*8.79093
03/21/2017 04:00:00*8.79414*8.80063*8.80122*8.79352
03/21/2017 04:05:00*8.80063*8.7881*8.80063*8.7878
03/21/2017 04:10:00*8.7881*8.7846*8.7891*8.78312
03/21/2017 04:15:00*8.7846*8.7873*8.7875*8.7834
03/21/2017 04:20:00*8.7873*8.7888*8.7907*8.7866
03/21/2017 04:25:00*8.7888*8.7889*8.79171*8.7872
03/21/2017 04:30:00*8.7889*8.7864*8.789*8.786
03/21/2017 04:35:00*8.7864*8.78653*8.7879*8.7854
03/21/2017 04:40:00*8.78653*8.7874*8.78817*8.7852
03/21/2017 04:45:00*8.7874*8.7847*8.7874*8.7834
03/21/2017 04:50:00*8.7847*8.7819*8.7853*8.7812
03/21/2017 04:55:00*8.7819*8.7837*8.7843*8.7807
03/21/2017 05:00:00*8.7837*8.78439*8.7869*8.7815
03/21/2017 05:05:00*8.78439*8.7854*8.7875*8.7836
03/21/2017 05:10:00*8.7854*8.7785*8.7879*8.7785
03/21/2017 05:15:00*8.7785*8.7807*8.7815*8.7778
03/21/2017 05:20:00*8.7807*8.781*8.7845*8.78
03/21/2017 05:25:00*8.781*8.786*8.786*8.7798
03/21/2017 05:30:00*8.786*8.78758*8.7896*8.7849
03/21/2017 05:35:00*8.78758*8.78326*8.78781*8.7826
03/21/2017 05:40:00*8.78326*8.7876*8.7876*8.7828
03/21/2017 05:45:00*8.7876*8.78667*8.7877*8.78412
03/21/2017 05:50:00*8.78667*8.78752*8.78852*8.7862
03/21/2017 05:55:00*8.78752*8.791*8.7913*8.787
03/21/2017 06:00:00*8.791*8.7894*8.7916*8.78741
03/21/2017 06:05:00*8.7894*8.78884*8.7917*8.7863
03/21/2017 06:10:00*8.78884*8.78887*8.79014*8.78778
03/21/2017 06:15:00*8.78887*8.79007*8.79083*8.7883
03/21/2017 06:20:00*8.79007*8.7883*8.79007*8.7867
03/21/2017 06:25:00*8.7883*8.7916*8.7943*8.7868
03/21/2017 06:30:00*8.7916*8.7944*8.7953*8.7896
03/21/2017 06:35:00*8.7944*8.79433*8.7959*8.7915
03/21/2017 06:40:00*8.79433*8.7899*8.79453*8.7898
03/21/2017 06:45:00*8.7899*8.7893*8.79148*8.7878
03/21/2017 06:50:00*8.7893*8.78828*8.79084*8.78828
03/21/2017 06:55:00*8.78828*8.78921*8.7902*8.78731
03/21/2017 07:00:00*8.78921*8.79062*8.79124*8.78844
03/21/2017 07:05:00*8.79062*8.7927*8.7957*8.79
03/21/2017 07:10:00*8.7927*8.7898*8.7952*8.7895
03/21/2017 07:15:00*8.7898*8.7873*8.7899*8.78449
03/21/2017 07:20:00*8.7873*8.78743*8.7885*8.7857
03/21/2017 07:25:00*8.78743*8.7851*8.7875*8.78475
03/21/2017 07:30:00*8.7851*8.7858*8.7868*8.7849
03/21/2017 07:35:00*8.7858*8.7845*8.7868*8.784
03/21/2017 07:40:00*8.7845*8.78383*8.7867*8.7836
03/21/2017 07:45:00*8.78383*8.7843*8.7862*8.7836
03/21/2017 07:50:00*8.7843*8.7865*8.7869*8.7834
03/21/2017 07:55:00*8.7865*8.7852*8.7866*8.7849
03/21/2017 08:00:00*8.7852*8.7849*8.7864*8.78487
03/21/2017 08:05:00*8.7849*8.7847*8.7849*8.7829
03/21/2017 08:10:00*8.7847*8.78786*8.7892*8.7847
03/21/2017 08:15:00*8.78786*8.7863*8.7897*8.7861
03/21/2017 08:20:00*8.7863*8.78819*8.78855*8.7858
03/21/2017 08:25:00*8.78819*8.78554*8.78833*8.7845
03/21/2017 08:30:00*8.78554*8.7832*8.78554*8.7829
03/21/2017 08:35:00*8.7832*8.78394*8.78421*8.7789
03/21/2017 08:40:00*8.78394*8.78577*8.78681*8.7814
03/21/2017 08:45:00*8.78577*8.7863*8.7869*8.78404
03/21/2017 08:50:00*8.7863*8.7846*8.7884*8.78398
03/21/2017 08:55:00*8.7846*8.7885*8.7893*8.7841
03/21/2017 09:00:00*8.7885*8.7895*8.79162*8.7876
03/21/2017 09:05:00*8.7895*8.7871*8.7906*8.7866
03/21/2017 09:10:00*8.7871*8.78829*8.7896*8.787
03/21/2017 09:15:00*8.78829*8.7853*8.7883*8.7853
03/21/2017 09:20:00*8.7853*8.7884*8.78891*8.7852
03/21/2017 09:25:00*8.7884*8.7827*8.7884*8.7826
03/21/2017 09:30:00*8.7827*8.7843*8.7849*8.7815
03/21/2017 09:35:00*8.7843*8.7796*8.7845*8.7796
03/21/2017 09:40:00*8.7796*8.7777*8.781*8.7776
03/21/2017 09:45:00*8.7777*8.7793*8.7797*8.7748
03/21/2017 09:50:00*8.7793*8.7808*8.7831*8.7775
03/21/2017 09:55:00*8.7808*8.7841*8.7847*8.7793
03/21/2017 10:00:00*8.7841*8.7788*8.7841*8.7787
03/21/2017 10:05:00*8.7788*8.7757*8.7818*8.77555
03/21/2017 10:10:00*8.7757*8.7771*8.7783*8.7749
03/21/2017 10:15:00*8.7771*8.7751*8.7779*8.77233
03/21/2017 10:20:00*8.7751*8.77684*8.77881*8.7729
03/21/2017 10:25:00*8.77684*8.77587*8.7778*8.77387
03/21/2017 10:30:00*8.77587*8.7807*8.7808*8.77546
03/21/2017 10:35:00*8.7807*8.78166*8.78507*8.77962
03/21/2017 10:40:00*8.78166*8.77842*8.78222*8.7771
03/21/2017 10:45:00*8.77842*8.7776*8.7797*8.7763
03/21/2017 10:50:00*8.7776*8.7806*8.7815*8.7764
03/21/2017 10:55:00*8.7806*8.78*8.7808*8.7776
03/21/2017 11:00:00*8.78*8.7826*8.7837*8.77943
03/21/2017 11:05:00*8.7826*8.78187*8.7834*8.7782
03/21/2017 11:10:00*8.78187*8.7902*8.7954*8.78179
03/21/2017 11:15:00*8.7902*8.7883*8.7915*8.78683
03/21/2017 11:20:00*8.7883*8.7928*8.793*8.7859
03/21/2017 11:25:00*8.7928*8.79301*8.7947*8.79043
03/21/2017 11:30:00*8.79301*8.7961*8.7983*8.7912
03/21/2017 11:35:00*8.7961*8.8052*8.8073*8.79532
03/21/2017 11:40:00*8.8052*8.8*8.8061*8.8
03/21/2017 11:45:00*8.8*8.7961*8.8012*8.79567
03/21/2017 11:50:00*8.7961*8.7928*8.7975*8.79
03/21/2017 11:55:00*8.7928*8.7958*8.7972*8.7925
03/21/2017 12:00:00*8.7958*8.7898*8.7958*8.78836
03/21/2017 12:05:00*8.7898*8.7865*8.79057*8.7859
03/21/2017 12:10:00*8.7865*8.7917*8.7919*8.78485
03/21/2017 12:15:00*8.7917*8.7935*8.7943*8.7895
03/21/2017 12:20:00*8.7935*8.79135*8.7939*8.7905
03/21/2017 12:25:00*8.79135*8.79307*8.794*8.7908
03/21/2017 12:30:00*8.79307*8.79604*8.7993*8.7929
03/21/2017 12:35:00*8.79604*8.7947*8.7967*8.79257
03/21/2017 12:40:00*8.7947*8.7935*8.7957*8.7935
03/21/2017 12:45:00*8.7935*8.7922*8.7948*8.79098
03/21/2017 12:50:00*8.7922*8.792*8.7931*8.79082
03/21/2017 12:55:00*8.792*8.7898*8.7921*8.7897
03/21/2017 13:00:00*8.7898*8.7872*8.79*8.7843
03/21/2017 13:05:00*8.7872*8.7878*8.7886*8.7866
03/21/2017 13:10:00*8.7878*8.7885*8.7901*8.7873
03/21/2017 13:15:00*8.7885*8.7881*8.7893*8.7871
03/21/2017 13:20:00*8.7881*8.7889*8.789*8.7864
03/21/2017 13:25:00*8.7889*8.7889*8.7897*8.787
03/21/2017 13:30:00*8.7889*8.788*8.7908*8.7859
03/21/2017 13:35:00*8.788*8.7891*8.7902*8.788
03/21/2017 13:40:00*8.7891*8.7887*8.7897*8.7879
03/21/2017 13:45:00*8.7887*8.7892*8.7895*8.7876
03/21/2017 13:50:00*8.7892*8.7903*8.7914*8.7892
03/21/2017 13:55:00*8.7903*8.7879*8.7923*8.787
03/21/2017 14:00:00*8.7879*8.7934*8.7958*8.7877
03/21/2017 14:05:00*8.7934*8.7961*8.7962*8.7915
03/21/2017 14:10:00*8.7961*8.7984*8.7987*8.7943
03/21/2017 14:15:00*8.7984*8.8063*8.807*8.7978
03/21/2017 14:20:00*8.8063*8.8018*8.8068*8.8001
03/21/2017 14:25:00*8.8018*8.7986*8.8031*8.7968
03/21/2017 14:30:00*8.7986*8.8022*8.8026*8.7986
03/21/2017 14:35:00*8.8022*8.8043*8.8053*8.8012
03/21/2017 14:40:00*8.8043*8.8039*8.8068*8.8028
03/21/2017 14:45:00*8.8039*8.8044*8.8052*8.8024
03/21/2017 14:50:00*8.8044*8.8031*8.8052*8.803
03/21/2017 14:55:00*8.8031*8.8089*8.8095*8.803
03/21/2017 15:00:00*8.8089*8.8032*8.8106*8.803
03/21/2017 15:05:00*8.8032*8.8013*8.8042*8.799
03/21/2017 15:10:00*8.8013*8.8009*8.8021*8.799
03/21/2017 15:15:00*8.8009*8.7988*8.8014*8.798
03/21/2017 15:20:00*8.7988*8.7983*8.7999*8.798
03/21/2017 15:25:00*8.7983*8.7999*8.8005*8.7979
03/21/2017 15:30:00*8.7999*8.7987*8.8002*8.7982
03/21/2017 15:35:00*8.7987*8.7996*8.8006*8.7987
03/21/2017 15:40:00*8.7996*8.8042*8.8042*8.799
03/21/2017 15:45:00*8.8042*8.8048*8.8063*8.8036
03/21/2017 15:50:00*8.8048*8.8042*8.8052*8.803
03/21/2017 15:55:00*8.8042*8.80383*8.8047*8.80083
03/21/2017 16:00:00*8.80383*8.804*8.8056*8.8032
03/21/2017 16:05:00*8.804*8.80039*8.8041*8.79967
03/21/2017 16:10:00*8.80039*8.80147*8.80182*8.80012
03/21/2017 16:15:00*8.80147*8.8012*8.8024*8.80073
03/21/2017 16:20:00*8.8012*8.8007*8.8014*8.8005
03/21/2017 16:25:00*8.8007*8.8013*8.8015*8.8001
03/21/2017 16:30:00*8.8013*8.8015*8.80191*8.80098
03/21/2017 16:35:00*8.8015*8.80036*8.8021*8.80007
03/21/2017 16:40:00*8.80036*8.8009*8.8013*8.8
03/21/2017 16:45:00*8.8009*8.8011*8.80122*8.8004
03/21/2017 16:50:00*8.8011*8.80133*8.80149*8.8007
03/21/2017 16:55:00*8.80133*8.79996*8.80165*8.7988
03/21/2017 17:00:00*8.79996*8.80005*8.80101*8.79947
