03/19/2017 17:05:00*8.82614*8.8269*8.8291*8.82449
03/19/2017 17:10:00*8.8269*8.8287*8.8291*8.8263
03/19/2017 17:15:00*8.8287*8.8287*8.8287*8.825
03/19/2017 17:20:00*8.8287*8.8288*8.8293*8.82184
03/19/2017 17:25:00*8.8288*8.8291*8.8291*8.8281
03/19/2017 17:30:00*8.8291*8.8296*8.8302*8.82225
03/19/2017 17:35:00*8.8296*8.83*8.8302*8.8276
03/19/2017 17:40:00*8.83*8.8281*8.8303*8.8281
03/19/2017 17:45:00*8.8281*8.8276*8.8291*8.8264
03/19/2017 17:50:00*8.8276*8.8252*8.8277*8.82341
03/19/2017 17:55:00*8.8252*8.8256*8.826*8.8252
03/19/2017 18:00:00*8.8256*8.8262*8.8262*8.82177
03/19/2017 18:05:00*8.8262*8.8282*8.8304*8.8262
03/19/2017 18:10:00*8.8282*8.8272*8.8292*8.8264
03/19/2017 18:15:00*8.8272*8.8266*8.8287*8.8242
03/19/2017 18:20:00*8.8266*8.8283*8.82999*8.8234
03/19/2017 18:25:00*8.8283*8.8298*8.8306*8.828
03/19/2017 18:30:00*8.8298*8.8286*8.8306*8.8281
03/19/2017 18:35:00*8.8286*8.824*8.829*8.8236
03/19/2017 18:40:00*8.824*8.8224*8.8241*8.8224
03/19/2017 18:45:00*8.8224*8.8239*8.8255*8.8204
03/19/2017 18:50:00*8.8239*8.8235*8.825*8.8235
03/19/2017 18:55:00*8.8235*8.8236*8.8241*8.82216
03/19/2017 19:00:00*8.8236*8.82487*8.82487*8.8236
03/19/2017 19:05:00*8.82487*8.82604*8.82654*8.81981
03/19/2017 19:10:00*8.82604*8.82683*8.82761*8.825
03/19/2017 19:15:00*8.82683*8.82733*8.82754*8.82635
03/19/2017 19:20:00*8.82733*8.82502*8.82733*8.8243
03/19/2017 19:25:00*8.82502*8.82719*8.82719*8.82482
03/19/2017 19:30:00*8.82719*8.82718*8.82739*8.82698
03/19/2017 19:35:00*8.82718*8.82698*8.82718*8.8256
03/19/2017 19:40:00*8.82698*8.82677*8.82698*8.82656
03/19/2017 19:45:00*8.82677*8.82725*8.82749*8.82656
03/19/2017 19:50:00*8.82725*8.82702*8.82746*8.8261
03/19/2017 19:55:00*8.82702*8.8272*8.82766*8.82681
03/19/2017 20:00:00*8.8272*8.82726*8.82766*8.8264
03/19/2017 20:05:00*8.82726*8.82584*8.82726*8.8252
03/19/2017 20:10:00*8.82584*8.8234*8.82646*8.8234
03/19/2017 20:15:00*8.8234*8.82065*8.82461*8.82044
03/19/2017 20:20:00*8.82065*8.82547*8.82689*8.82024
03/19/2017 20:25:00*8.82547*8.82367*8.82547*8.82343
03/19/2017 20:30:00*8.82367*8.82241*8.82367*8.8215
03/19/2017 20:35:00*8.82241*8.82411*8.82411*8.82205
03/19/2017 20:40:00*8.82411*8.82442*8.82442*8.82247
03/19/2017 20:45:00*8.82442*8.82507*8.8263*8.82442
03/19/2017 20:50:00*8.82507*8.82323*8.82507*8.82274
03/19/2017 20:55:00*8.82323*8.82186*8.82343*8.82169
03/19/2017 21:00:00*8.82186*8.82183*8.82209*8.82036
03/19/2017 21:05:00*8.82183*8.8186*8.82246*8.81858
03/19/2017 21:10:00*8.8186*8.81609*8.8188*8.81584
03/19/2017 21:15:00*8.81609*8.81437*8.81656*8.81437
03/19/2017 21:20:00*8.81437*8.81548*8.81551*8.81378
03/19/2017 21:25:00*8.81548*8.81752*8.8178*8.8154
03/19/2017 21:30:00*8.81752*8.81841*8.819*8.8172
03/19/2017 21:35:00*8.81841*8.8178*8.81841*8.8175
03/19/2017 21:40:00*8.8178*8.8164*8.818*8.81621
03/19/2017 21:45:00*8.8164*8.81506*8.8167*8.8145
03/19/2017 21:50:00*8.81506*8.81451*8.8158*8.8142
03/19/2017 21:55:00*8.81451*8.81244*8.81453*8.81244
03/19/2017 22:00:00*8.81244*8.8137*8.81476*8.812
03/19/2017 22:05:00*8.8137*8.8126*8.8139*8.8119
03/19/2017 22:10:00*8.8126*8.8136*8.8144*8.81246
03/19/2017 22:15:00*8.8136*8.81352*8.81442*8.81279
03/19/2017 22:20:00*8.81352*8.81347*8.81438*8.81291
03/19/2017 22:25:00*8.81347*8.8127*8.81389*8.81243
03/19/2017 22:30:00*8.8127*8.8128*8.813*8.81262
03/19/2017 22:35:00*8.8128*8.8125*8.8134*8.81234
03/19/2017 22:40:00*8.8125*8.8113*8.8129*8.8112
03/19/2017 22:45:00*8.8113*8.811*8.8117*8.81042
03/19/2017 22:50:00*8.811*8.8119*8.8121*8.8109
03/19/2017 22:55:00*8.8119*8.81212*8.8124*8.8113
03/19/2017 23:00:00*8.81212*8.8126*8.8128*8.8111
03/19/2017 23:05:00*8.8126*8.8126*8.813*8.8118
03/19/2017 23:10:00*8.8126*8.813*8.813*8.8122
03/19/2017 23:15:00*8.813*8.8126*8.8132*8.8123
03/19/2017 23:20:00*8.8126*8.8126*8.8129*8.8119
03/19/2017 23:25:00*8.8126*8.8115*8.8128*8.811
03/19/2017 23:30:00*8.8115*8.8121*8.8122*8.8112
03/19/2017 23:35:00*8.8121*8.8125*8.8128*8.8119
03/19/2017 23:40:00*8.8125*8.813*8.8132*8.8125
03/19/2017 23:45:00*8.813*8.8126*8.8132*8.8122
03/19/2017 23:50:00*8.8126*8.8136*8.8137*8.8126
03/19/2017 23:55:00*8.8136*8.8138*8.8139*8.8131
03/20/2017 00:00:00*8.8138*8.8135*8.8139*8.8132
03/20/2017 00:05:00*8.8135*8.8139*8.8145*8.8135
03/20/2017 00:10:00*8.8139*8.8132*8.8143*8.8132
03/20/2017 00:15:00*8.8132*8.8118*8.8132*8.81154
03/20/2017 00:20:00*8.8118*8.8119*8.8123*8.8115
03/20/2017 00:25:00*8.8119*8.8114*8.8124*8.8111
03/20/2017 00:30:00*8.8114*8.8114*8.8117*8.811
03/20/2017 00:35:00*8.8114*8.8099*8.8118*8.8097
03/20/2017 00:40:00*8.8099*8.81171*8.8128*8.8083
03/20/2017 00:45:00*8.81171*8.8104*8.8119*8.809
03/20/2017 00:50:00*8.8104*8.8085*8.8104*8.80836
03/20/2017 00:55:00*8.8085*8.8091*8.8093*8.8085
03/20/2017 01:00:00*8.8091*8.81243*8.81302*8.8091
03/20/2017 01:05:00*8.81243*8.81022*8.81248*8.81022
03/20/2017 01:10:00*8.81022*8.8106*8.81184*8.8086
03/20/2017 01:15:00*8.8106*8.8097*8.811*8.8081
03/20/2017 01:20:00*8.8097*8.8095*8.8108*8.8094
03/20/2017 01:25:00*8.8095*8.8114*8.81176*8.80908
03/20/2017 01:30:00*8.8114*8.81023*8.8115*8.8088
03/20/2017 01:35:00*8.81023*8.811*8.8118*8.8097
03/20/2017 01:40:00*8.811*8.8106*8.8113*8.8101
03/20/2017 01:45:00*8.8106*8.80961*8.8107*8.80961
03/20/2017 01:50:00*8.80961*8.81004*8.8105*8.80894
03/20/2017 01:55:00*8.81004*8.8083*8.81072*8.80646
03/20/2017 02:00:00*8.8083*8.8075*8.8086*8.8071
03/20/2017 02:05:00*8.8075*8.8101*8.8105*8.80743
03/20/2017 02:10:00*8.8101*8.8127*8.8128*8.8098
03/20/2017 02:15:00*8.8127*8.8099*8.8128*8.809
03/20/2017 02:20:00*8.8099*8.8096*8.8105*8.8091
03/20/2017 02:25:00*8.8096*8.8086*8.8096*8.8077
03/20/2017 02:30:00*8.8086*8.8092*8.8093*8.8084
03/20/2017 02:35:00*8.8092*8.808*8.8101*8.8075
03/20/2017 02:40:00*8.808*8.8069*8.8082*8.8056
03/20/2017 02:45:00*8.8069*8.8025*8.8069*8.8023
03/20/2017 02:50:00*8.8025*8.80213*8.8033*8.8006
03/20/2017 02:55:00*8.80213*8.79989*8.8026*8.79944
03/20/2017 03:00:00*8.79989*8.80063*8.802*8.7991
03/20/2017 03:05:00*8.80063*8.8018*8.8032*8.7998
03/20/2017 03:10:00*8.8018*8.8053*8.8075*8.7986
03/20/2017 03:15:00*8.8053*8.8026*8.8059*8.8017
03/20/2017 03:20:00*8.8026*8.8042*8.8062*8.802
03/20/2017 03:25:00*8.8042*8.8005*8.8042*8.79589
03/20/2017 03:30:00*8.8005*8.8055*8.806*8.8001
03/20/2017 03:35:00*8.8055*8.80234*8.80742*8.8021
03/20/2017 03:40:00*8.80234*8.80193*8.8027*8.8003
03/20/2017 03:45:00*8.80193*8.8036*8.80651*8.80193
03/20/2017 03:50:00*8.8036*8.80576*8.80598*8.8023
03/20/2017 03:55:00*8.80576*8.8113*8.8115*8.80178
03/20/2017 04:00:00*8.8113*8.812*8.812*8.8076
03/20/2017 04:05:00*8.812*8.8156*8.81596*8.8119
03/20/2017 04:10:00*8.8156*8.8139*8.81654*8.8137
03/20/2017 04:15:00*8.8139*8.81732*8.81774*8.81145
03/20/2017 04:20:00*8.81732*8.8154*8.8176*8.8136
03/20/2017 04:25:00*8.8154*8.8166*8.8179*8.81433
03/20/2017 04:30:00*8.8166*8.814*8.817*8.81285
03/20/2017 04:35:00*8.814*8.8184*8.8189*8.81305
03/20/2017 04:40:00*8.8184*8.8197*8.8216*8.8182
03/20/2017 04:45:00*8.8197*8.8244*8.8246*8.8185
03/20/2017 04:50:00*8.8244*8.8221*8.8268*8.8221
03/20/2017 04:55:00*8.8221*8.8199*8.8233*8.8195
03/20/2017 05:00:00*8.8199*8.8252*8.8269*8.8179
03/20/2017 05:05:00*8.8252*8.82347*8.8259*8.8201
03/20/2017 05:10:00*8.82347*8.8265*8.8273*8.8223
03/20/2017 05:15:00*8.8265*8.8266*8.827*8.8212
03/20/2017 05:20:00*8.8266*8.8209*8.82767*8.8207
03/20/2017 05:25:00*8.8209*8.8182*8.8217*8.81682
03/20/2017 05:30:00*8.8182*8.82*8.8203*8.8177
03/20/2017 05:35:00*8.82*8.8201*8.82187*8.8192
03/20/2017 05:40:00*8.8201*8.8218*8.8219*8.81884
03/20/2017 05:45:00*8.8218*8.82*8.8219*8.81892
03/20/2017 05:50:00*8.82*8.8231*8.8248*8.81981
03/20/2017 05:55:00*8.8231*8.8287*8.8313*8.8217
03/20/2017 06:00:00*8.8287*8.8302*8.8321*8.8265
03/20/2017 06:05:00*8.8302*8.8349*8.8358*8.82849
03/20/2017 06:10:00*8.8349*8.8351*8.8352*8.8333
03/20/2017 06:15:00*8.8351*8.8255*8.8356*8.8252
03/20/2017 06:20:00*8.8255*8.8297*8.8322*8.8249
03/20/2017 06:25:00*8.8297*8.8252*8.8304*8.8244
03/20/2017 06:30:00*8.8252*8.8259*8.8292*8.8244
03/20/2017 06:35:00*8.8259*8.8234*8.8266*8.82273
03/20/2017 06:40:00*8.8234*8.82434*8.8259*8.8234
03/20/2017 06:45:00*8.82434*8.8263*8.8278*8.82408
03/20/2017 06:50:00*8.8263*8.8221*8.8266*8.821
03/20/2017 06:55:00*8.8221*8.8196*8.82315*8.81927
03/20/2017 07:00:00*8.8196*8.8199*8.82102*8.81827
03/20/2017 07:05:00*8.8199*8.82*8.8215*8.8182
03/20/2017 07:10:00*8.82*8.82113*8.8219*8.81948
03/20/2017 07:15:00*8.82113*8.82362*8.82404*8.8205
03/20/2017 07:20:00*8.82362*8.82554*8.8258*8.82338
03/20/2017 07:25:00*8.82554*8.8224*8.8271*8.8217
03/20/2017 07:30:00*8.8224*8.82318*8.8256*8.8218
03/20/2017 07:35:00*8.82318*8.82235*8.8253*8.82058
03/20/2017 07:40:00*8.82235*8.82321*8.824*8.8218
03/20/2017 07:45:00*8.82321*8.8241*8.8254*8.8231
03/20/2017 07:50:00*8.8241*8.8283*8.82943*8.8236
03/20/2017 07:55:00*8.8283*8.8301*8.8303*8.825
03/20/2017 08:00:00*8.8301*8.83291*8.83291*8.8287
03/20/2017 08:05:00*8.83291*8.8336*8.8341*8.8312
03/20/2017 08:10:00*8.8336*8.83384*8.8342*8.8319
03/20/2017 08:15:00*8.83384*8.83562*8.8368*8.8328
03/20/2017 08:20:00*8.83562*8.8331*8.83562*8.83142
03/20/2017 08:25:00*8.8331*8.8372*8.8374*8.8331
03/20/2017 08:30:00*8.8372*8.83797*8.8385*8.83632
03/20/2017 08:35:00*8.83797*8.8396*8.8397*8.83587
03/20/2017 08:40:00*8.8396*8.8327*8.83988*8.8327
03/20/2017 08:45:00*8.8327*8.83891*8.83891*8.8325
03/20/2017 08:50:00*8.83891*8.83743*8.83975*8.83618
03/20/2017 08:55:00*8.83743*8.83772*8.8402*8.8358
03/20/2017 09:00:00*8.83772*8.8375*8.8385*8.83558
03/20/2017 09:05:00*8.8375*8.84213*8.84213*8.8374
03/20/2017 09:10:00*8.84213*8.8421*8.84396*8.841
03/20/2017 09:15:00*8.8421*8.842*8.8444*8.8412
03/20/2017 09:20:00*8.842*8.84952*8.8514*8.8408
03/20/2017 09:25:00*8.84952*8.8459*8.8496*8.8446
03/20/2017 09:30:00*8.8459*8.8452*8.8467*8.8399
03/20/2017 09:35:00*8.8452*8.8449*8.84838*8.8432
03/20/2017 09:40:00*8.8449*8.84*8.8462*8.8391
03/20/2017 09:45:00*8.84*8.8347*8.84108*8.8343
03/20/2017 09:50:00*8.8347*8.83704*8.8375*8.834
03/20/2017 09:55:00*8.83704*8.84196*8.842*8.8366
03/20/2017 10:00:00*8.84196*8.84214*8.84214*8.8361
03/20/2017 10:05:00*8.84214*8.844*8.84445*8.84086
03/20/2017 10:10:00*8.844*8.8388*8.8441*8.8382
03/20/2017 10:15:00*8.8388*8.8341*8.8391*8.8336
03/20/2017 10:20:00*8.8341*8.8354*8.8377*8.8322
03/20/2017 10:25:00*8.8354*8.8345*8.83619*8.8336
03/20/2017 10:30:00*8.8345*8.8359*8.836*8.83361
03/20/2017 10:35:00*8.8359*8.8371*8.8371*8.83375
03/20/2017 10:40:00*8.8371*8.83964*8.8402*8.83706
03/20/2017 10:45:00*8.83964*8.8375*8.8402*8.8367
03/20/2017 10:50:00*8.8375*8.8358*8.8376*8.834
03/20/2017 10:55:00*8.8358*8.8326*8.8358*8.8313
03/20/2017 11:00:00*8.8326*8.8311*8.8335*8.8299
03/20/2017 11:05:00*8.8311*8.83654*8.83733*8.8306
03/20/2017 11:10:00*8.83654*8.8364*8.83931*8.8364
03/20/2017 11:15:00*8.8364*8.83933*8.84044*8.836
03/20/2017 11:20:00*8.83933*8.8398*8.84212*8.8382
03/20/2017 11:25:00*8.8398*8.836*8.84021*8.8359
03/20/2017 11:30:00*8.836*8.83622*8.8371*8.8354
03/20/2017 11:35:00*8.83622*8.8375*8.8406*8.8354
03/20/2017 11:40:00*8.8375*8.8366*8.84019*8.8348
03/20/2017 11:45:00*8.8366*8.8325*8.838*8.8321
03/20/2017 11:50:00*8.8325*8.832*8.83534*8.8301
03/20/2017 11:55:00*8.832*8.8325*8.83466*8.8299
03/20/2017 12:00:00*8.8325*8.82643*8.8336*8.8257
03/20/2017 12:05:00*8.82643*8.8221*8.828*8.8202
03/20/2017 12:10:00*8.8221*8.8183*8.8228*8.8163
03/20/2017 12:15:00*8.8183*8.81975*8.8209*8.8156
03/20/2017 12:20:00*8.81975*8.8252*8.82754*8.81975
03/20/2017 12:25:00*8.8252*8.8254*8.8294*8.8248
03/20/2017 12:30:00*8.8254*8.82387*8.8257*8.82345
03/20/2017 12:35:00*8.82387*8.822*8.8243*8.8211
03/20/2017 12:40:00*8.822*8.823*8.82316*8.8214
03/20/2017 12:45:00*8.823*8.82643*8.8276*8.8226
03/20/2017 12:50:00*8.82643*8.82581*8.8278*8.825
03/20/2017 12:55:00*8.82581*8.8257*8.8272*8.8249
03/20/2017 13:00:00*8.8257*8.8272*8.8289*8.8248
03/20/2017 13:05:00*8.8272*8.8255*8.8288*8.8243
03/20/2017 13:10:00*8.8255*8.8227*8.8255*8.8209
03/20/2017 13:15:00*8.8227*8.8238*8.8245*8.8215
03/20/2017 13:20:00*8.8238*8.8205*8.8243*8.8201
03/20/2017 13:25:00*8.8205*8.8208*8.8218*8.8194
03/20/2017 13:30:00*8.8208*8.8204*8.8211*8.8192
03/20/2017 13:35:00*8.8204*8.8224*8.8226*8.8204
03/20/2017 13:40:00*8.8224*8.8219*8.8238*8.8218
03/20/2017 13:45:00*8.8219*8.8295*8.8301*8.8218
03/20/2017 13:50:00*8.8295*8.8308*8.8309*8.8284
03/20/2017 13:55:00*8.8308*8.8334*8.8344*8.83004
03/20/2017 14:00:00*8.8334*8.8322*8.8354*8.832
03/20/2017 14:05:00*8.8322*8.8279*8.8324*8.8278
03/20/2017 14:10:00*8.8279*8.8288*8.8293*8.8276
03/20/2017 14:15:00*8.8288*8.8273*8.8289*8.8268
03/20/2017 14:20:00*8.8273*8.8266*8.8273*8.8256
03/20/2017 14:25:00*8.8266*8.8247*8.8266*8.8247
03/20/2017 14:30:00*8.8247*8.828*8.8281*8.8236
03/20/2017 14:35:00*8.828*8.8265*8.829*8.8264
03/20/2017 14:40:00*8.8265*8.8264*8.8268*8.8258
03/20/2017 14:45:00*8.8264*8.825*8.827*8.8247
03/20/2017 14:50:00*8.825*8.8282*8.8287*8.825
03/20/2017 14:55:00*8.8282*8.8289*8.8299*8.8275
03/20/2017 15:00:00*8.8289*8.829*8.8306*8.8284
03/20/2017 15:05:00*8.829*8.8298*8.83*8.8276
03/20/2017 15:10:00*8.8298*8.8282*8.8298*8.8277
03/20/2017 15:15:00*8.8282*8.8249*8.8286*8.8245
03/20/2017 15:20:00*8.8249*8.8245*8.8262*8.8243
03/20/2017 15:25:00*8.8245*8.8204*8.8246*8.8197
03/20/2017 15:30:00*8.8204*8.8208*8.8216*8.8201
03/20/2017 15:35:00*8.8208*8.8211*8.8218*8.8207
03/20/2017 15:40:00*8.8211*8.8189*8.8211*8.8186
03/20/2017 15:45:00*8.8189*8.8178*8.8191*8.8177
03/20/2017 15:50:00*8.8178*8.8191*8.8191*8.8175
03/20/2017 15:55:00*8.8191*8.81792*8.8192*8.8163
03/20/2017 16:00:00*8.81792*8.8193*8.8197*8.8175
03/20/2017 16:05:00*8.8193*8.81871*8.82*8.818
03/20/2017 16:10:00*8.81871*8.81831*8.8189*8.81787
03/20/2017 16:15:00*8.81831*8.81907*8.81933*8.81813
03/20/2017 16:20:00*8.81907*8.82059*8.82125*8.81907
03/20/2017 16:25:00*8.82059*8.8204*8.82129*8.8202
03/20/2017 16:30:00*8.8204*8.8193*8.8204*8.8192
03/20/2017 16:35:00*8.8193*8.8189*8.8197*8.8188
03/20/2017 16:40:00*8.8189*8.8189*8.819*8.81863
03/20/2017 16:45:00*8.8189*8.8188*8.81934*8.81872
03/20/2017 16:50:00*8.8188*8.81929*8.81936*8.81861
03/20/2017 16:55:00*8.81929*8.8211*8.8211*8.81901
03/20/2017 17:00:00*8.8211*8.82012*8.8217*8.82012
