03/16/2017 17:05:00*8.8181*8.82142*8.82163*8.8181
03/16/2017 17:10:00*8.82142*8.81938*8.822*8.81888
03/16/2017 17:15:00*8.81938*8.81697*8.81978*8.8121
03/16/2017 17:20:00*8.81697*8.81754*8.81855*8.8168
03/16/2017 17:25:00*8.81754*8.81672*8.81754*8.81622
03/16/2017 17:30:00*8.81672*8.81681*8.81807*8.81669
03/16/2017 17:35:00*8.81681*8.81511*8.81681*8.81511
03/16/2017 17:40:00*8.81511*8.81557*8.81626*8.81466
03/16/2017 17:45:00*8.81557*8.81602*8.81771*8.8148
03/16/2017 17:50:00*8.81602*8.81456*8.81631*8.8128
03/16/2017 17:55:00*8.81456*8.81281*8.81456*8.8118
03/16/2017 18:00:00*8.81281*8.81411*8.81534*8.81251
03/16/2017 18:05:00*8.81411*8.8108*8.81694*8.8105
03/16/2017 18:10:00*8.8108*8.81295*8.81315*8.8101
03/16/2017 18:15:00*8.81295*8.8121*8.81373*8.8115
03/16/2017 18:20:00*8.8121*8.81311*8.81394*8.81184
03/16/2017 18:25:00*8.81311*8.81363*8.81446*8.81244
03/16/2017 18:30:00*8.81363*8.81258*8.81516*8.81258
03/16/2017 18:35:00*8.81258*8.81138*8.81272*8.81111
03/16/2017 18:40:00*8.81138*8.81169*8.81212*8.81079
03/16/2017 18:45:00*8.81169*8.81062*8.81272*8.81062
03/16/2017 18:50:00*8.81062*8.81115*8.81157*8.81061
03/16/2017 18:55:00*8.81115*8.80982*8.81115*8.80901
03/16/2017 19:00:00*8.80982*8.8116*8.8116*8.8098
03/16/2017 19:05:00*8.8116*8.8123*8.8123*8.81083
03/16/2017 19:10:00*8.8123*8.81148*8.81287*8.81035
03/16/2017 19:15:00*8.81148*8.8113*8.81168*8.81054
03/16/2017 19:20:00*8.8113*8.81133*8.8118*8.81071
03/16/2017 19:25:00*8.81133*8.81219*8.81371*8.81133
03/16/2017 19:30:00*8.81219*8.81481*8.81622*8.81219
03/16/2017 19:35:00*8.81481*8.8141*8.816*8.81373
03/16/2017 19:40:00*8.8141*8.81307*8.81432*8.81263
03/16/2017 19:45:00*8.81307*8.81282*8.81398*8.81245
03/16/2017 19:50:00*8.81282*8.81371*8.81371*8.81242
03/16/2017 19:55:00*8.81371*8.81223*8.81371*8.81152
03/16/2017 20:00:00*8.81223*8.81247*8.81309*8.8116
03/16/2017 20:05:00*8.81247*8.81275*8.81502*8.81132
03/16/2017 20:10:00*8.81275*8.81417*8.81495*8.81216
03/16/2017 20:15:00*8.81417*8.81604*8.81649*8.81347
03/16/2017 20:20:00*8.81604*8.81605*8.81632*8.81447
03/16/2017 20:25:00*8.81605*8.81394*8.81605*8.81394
03/16/2017 20:30:00*8.81394*8.81243*8.81413*8.81236
03/16/2017 20:35:00*8.81243*8.81359*8.81359*8.81218
03/16/2017 20:40:00*8.81359*8.81432*8.81432*8.81307
03/16/2017 20:45:00*8.81432*8.81448*8.81448*8.81369
03/16/2017 20:50:00*8.81448*8.81466*8.81539*8.81365
03/16/2017 20:55:00*8.81466*8.81706*8.81706*8.81439
03/16/2017 21:00:00*8.81706*8.81683*8.81786*8.8129
03/16/2017 21:05:00*8.81683*8.81747*8.8185*8.81557
03/16/2017 21:10:00*8.81747*8.8192*8.8192*8.81668
03/16/2017 21:15:00*8.8192*8.819*8.82*8.81784
03/16/2017 21:20:00*8.819*8.8186*8.819*8.8183
03/16/2017 21:25:00*8.8186*8.8189*8.8192*8.8178
03/16/2017 21:30:00*8.8189*8.8173*8.8189*8.8168
03/16/2017 21:35:00*8.8173*8.8168*8.8173*8.81628
03/16/2017 21:40:00*8.8168*8.8163*8.8174*8.8159
03/16/2017 21:45:00*8.8163*8.8163*8.8171*8.8159
03/16/2017 21:50:00*8.8163*8.8162*8.8164*8.81576
03/16/2017 21:55:00*8.8162*8.8153*8.8162*8.8153
03/16/2017 22:00:00*8.8153*8.81583*8.816*8.8153
03/16/2017 22:05:00*8.81583*8.8146*8.816*8.8145
03/16/2017 22:10:00*8.8146*8.8144*8.8152*8.8143
03/16/2017 22:15:00*8.8144*8.814*8.8146*8.8129
03/16/2017 22:20:00*8.814*8.81383*8.81475*8.81275
03/16/2017 22:25:00*8.81383*8.8127*8.81383*8.81267
03/16/2017 22:30:00*8.8127*8.814*8.8141*8.8127
03/16/2017 22:35:00*8.814*8.81415*8.81415*8.81307
03/16/2017 22:40:00*8.81415*8.81499*8.81565*8.8136
03/16/2017 22:45:00*8.81499*8.81371*8.8152*8.81371
03/16/2017 22:50:00*8.81371*8.81295*8.81374*8.81295
03/16/2017 22:55:00*8.81295*8.81277*8.81318*8.81264
03/16/2017 23:00:00*8.81277*8.8103*8.8128*8.8103
03/16/2017 23:05:00*8.8103*8.8118*8.8124*8.8103
03/16/2017 23:10:00*8.8118*8.8124*8.8124*8.81161
03/16/2017 23:15:00*8.8124*8.81291*8.81291*8.81228
03/16/2017 23:20:00*8.81291*8.8105*8.81291*8.81017
03/16/2017 23:25:00*8.8105*8.8118*8.8123*8.81042
03/16/2017 23:30:00*8.8118*8.8118*8.8123*8.8112
03/16/2017 23:35:00*8.8118*8.8119*8.8127*8.8115
03/16/2017 23:40:00*8.8119*8.8119*8.8122*8.8115
03/16/2017 23:45:00*8.8119*8.8117*8.8129*8.8114
03/16/2017 23:50:00*8.8117*8.8115*8.8121*8.8111
03/16/2017 23:55:00*8.8115*8.8107*8.8116*8.8106
03/17/2017 00:00:00*8.8107*8.8109*8.8112*8.8106
03/17/2017 00:05:00*8.8109*8.8108*8.8117*8.8106
03/17/2017 00:10:00*8.8108*8.8118*8.812*8.8106
03/17/2017 00:15:00*8.8118*8.812*8.8125*8.8113
03/17/2017 00:20:00*8.812*8.8118*8.8124*8.81108
03/17/2017 00:25:00*8.8118*8.8123*8.8124*8.81142
03/17/2017 00:30:00*8.8123*8.8126*8.8127*8.8118
03/17/2017 00:35:00*8.8126*8.8126*8.8128*8.8121
03/17/2017 00:40:00*8.8126*8.8138*8.8141*8.8125
03/17/2017 00:45:00*8.8138*8.813*8.8141*8.8122
03/17/2017 00:50:00*8.813*8.8135*8.8136*8.8128
03/17/2017 00:55:00*8.8135*8.8134*8.8137*8.813
03/17/2017 01:00:00*8.8134*8.8129*8.8135*8.8126
03/17/2017 01:05:00*8.8129*8.8142*8.8142*8.8129
03/17/2017 01:10:00*8.8142*8.8159*8.816*8.8142
03/17/2017 01:15:00*8.8159*8.8162*8.8163*8.8155
03/17/2017 01:20:00*8.8162*8.8164*8.8165*8.8154
03/17/2017 01:25:00*8.8164*8.8164*8.8166*8.8158
03/17/2017 01:30:00*8.8164*8.8167*8.8169*8.816
03/17/2017 01:35:00*8.8167*8.8176*8.8178*8.8165
03/17/2017 01:40:00*8.8176*8.8193*8.8194*8.8173
03/17/2017 01:45:00*8.8193*8.8195*8.8204*8.8189
03/17/2017 01:50:00*8.8195*8.8181*8.8197*8.8178
03/17/2017 01:55:00*8.8181*8.8169*8.8181*8.8165
03/17/2017 02:00:00*8.8169*8.817*8.8179*8.8165
03/17/2017 02:05:00*8.817*8.8179*8.8179*8.8157
03/17/2017 02:10:00*8.8179*8.8168*8.8179*8.8163
03/17/2017 02:15:00*8.8168*8.8172*8.8173*8.8162
03/17/2017 02:20:00*8.8172*8.8161*8.8173*8.8159
03/17/2017 02:25:00*8.8161*8.815*8.8165*8.81447
03/17/2017 02:30:00*8.815*8.812*8.815*8.8109
03/17/2017 02:35:00*8.812*8.8103*8.8123*8.809
03/17/2017 02:40:00*8.8103*8.812*8.8127*8.8088
03/17/2017 02:45:00*8.812*8.8125*8.8133*8.8111
03/17/2017 02:50:00*8.8125*8.8105*8.8126*8.8103
03/17/2017 02:55:00*8.8105*8.8109*8.8129*8.80995
03/17/2017 03:00:00*8.8109*8.80822*8.8109*8.8079
03/17/2017 03:05:00*8.80822*8.8128*8.8128*8.8069
03/17/2017 03:10:00*8.8128*8.8133*8.8138*8.8096
03/17/2017 03:15:00*8.8133*8.8124*8.8183*8.8123
03/17/2017 03:20:00*8.8124*8.8152*8.8174*8.8096
03/17/2017 03:25:00*8.8152*8.8247*8.8255*8.8144
03/17/2017 03:30:00*8.8247*8.8264*8.8268*8.8199
03/17/2017 03:35:00*8.8264*8.8247*8.8285*8.8243
03/17/2017 03:40:00*8.8247*8.8224*8.826*8.82044
03/17/2017 03:45:00*8.8224*8.818*8.8226*8.81609
03/17/2017 03:50:00*8.818*8.81742*8.8184*8.81309
03/17/2017 03:55:00*8.81742*8.8216*8.82292*8.81678
03/17/2017 04:00:00*8.8216*8.8203*8.8233*8.81809
03/17/2017 04:05:00*8.8203*8.8181*8.8208*8.81727
03/17/2017 04:10:00*8.8181*8.8124*8.8185*8.8105
03/17/2017 04:15:00*8.8124*8.8094*8.8139*8.80901
03/17/2017 04:20:00*8.8094*8.81155*8.8136*8.8094
03/17/2017 04:25:00*8.81155*8.8112*8.8134*8.8094
03/17/2017 04:30:00*8.8112*8.8107*8.8123*8.80848
03/17/2017 04:35:00*8.8107*8.8108*8.81242*8.8084
03/17/2017 04:40:00*8.8108*8.8124*8.8133*8.80866
03/17/2017 04:45:00*8.8124*8.8096*8.8124*8.808
03/17/2017 04:50:00*8.8096*8.8112*8.81258*8.80851
03/17/2017 04:55:00*8.8112*8.8155*8.8159*8.8083
03/17/2017 05:00:00*8.8155*8.8108*8.8158*8.81
03/17/2017 05:05:00*8.8108*8.81262*8.8129*8.80836
03/17/2017 05:10:00*8.81262*8.8103*8.8146*8.8092
03/17/2017 05:15:00*8.8103*8.807*8.8127*8.8067
03/17/2017 05:20:00*8.807*8.8061*8.8077*8.8044
03/17/2017 05:25:00*8.8061*8.8032*8.8062*8.8024
03/17/2017 05:30:00*8.8032*8.7998*8.8032*8.799
03/17/2017 05:35:00*8.7998*8.8006*8.8016*8.7981
03/17/2017 05:40:00*8.8006*8.7966*8.8032*8.7956
03/17/2017 05:45:00*8.7966*8.7938*8.7971*8.7936
03/17/2017 05:50:00*8.7938*8.79586*8.7971*8.79307
03/17/2017 05:55:00*8.79586*8.7934*8.7959*8.7928
03/17/2017 06:00:00*8.7934*8.7946*8.79953*8.79268
03/17/2017 06:05:00*8.7946*8.79055*8.7965*8.78827
03/17/2017 06:10:00*8.79055*8.79272*8.79468*8.7891
03/17/2017 06:15:00*8.79272*8.79465*8.79484*8.7908
03/17/2017 06:20:00*8.79465*8.79196*8.79551*8.79151
03/17/2017 06:25:00*8.79196*8.79059*8.79364*8.78965
03/17/2017 06:30:00*8.79059*8.791*8.7917*8.7887
03/17/2017 06:35:00*8.791*8.7891*8.7916*8.78886
03/17/2017 06:40:00*8.7891*8.7899*8.7905*8.7884
03/17/2017 06:45:00*8.7899*8.7926*8.7944*8.7898
03/17/2017 06:50:00*8.7926*8.7929*8.7959*8.7919
03/17/2017 06:55:00*8.7929*8.7949*8.7953*8.7926
03/17/2017 07:00:00*8.7949*8.7943*8.7951*8.79219
03/17/2017 07:05:00*8.7943*8.8061*8.8076*8.7941
03/17/2017 07:10:00*8.8061*8.81*8.8135*8.8052
03/17/2017 07:15:00*8.81*8.8116*8.8145*8.8071
03/17/2017 07:20:00*8.8116*8.81161*8.8142*8.80655
03/17/2017 07:25:00*8.81161*8.8132*8.8133*8.8086
03/17/2017 07:30:00*8.8132*8.8107*8.8175*8.8093
03/17/2017 07:35:00*8.8107*8.813*8.8156*8.8082
03/17/2017 07:40:00*8.813*8.809*8.813*8.80852
03/17/2017 07:45:00*8.809*8.8135*8.8143*8.80855
03/17/2017 07:50:00*8.8135*8.814*8.8169*8.8123
03/17/2017 07:55:00*8.814*8.8127*8.8174*8.8126
03/17/2017 08:00:00*8.8127*8.8201*8.8204*8.8127
03/17/2017 08:05:00*8.8201*8.8224*8.825*8.8177
03/17/2017 08:10:00*8.8224*8.8149*8.8242*8.8148
03/17/2017 08:15:00*8.8149*8.8155*8.8169*8.8133
03/17/2017 08:20:00*8.8155*8.8176*8.8181*8.8149
03/17/2017 08:25:00*8.8176*8.8158*8.8189*8.815
03/17/2017 08:30:00*8.8158*8.81447*8.81662*8.8142
03/17/2017 08:35:00*8.81447*8.81495*8.81691*8.8128
03/17/2017 08:40:00*8.81495*8.8137*8.81537*8.8117
03/17/2017 08:45:00*8.8137*8.8095*8.8142*8.8094
03/17/2017 08:50:00*8.8095*8.80694*8.81078*8.80613
03/17/2017 08:55:00*8.80694*8.8097*8.8098*8.8065
03/17/2017 09:00:00*8.8097*8.8127*8.8137*8.8065
03/17/2017 09:05:00*8.8127*8.8135*8.8153*8.8111
03/17/2017 09:10:00*8.8135*8.8082*8.8135*8.8077
03/17/2017 09:15:00*8.8082*8.8098*8.81005*8.80557
03/17/2017 09:20:00*8.8098*8.8092*8.81092*8.8059
03/17/2017 09:25:00*8.8092*8.8064*8.80983*8.8057
03/17/2017 09:30:00*8.8064*8.8133*8.8143*8.8064
03/17/2017 09:35:00*8.8133*8.8141*8.8141*8.81057
03/17/2017 09:40:00*8.8141*8.8133*8.8175*8.8117
03/17/2017 09:45:00*8.8133*8.8082*8.8135*8.8081
03/17/2017 09:50:00*8.8082*8.8047*8.8093*8.8043
03/17/2017 09:55:00*8.8047*8.8046*8.8069*8.803
03/17/2017 10:00:00*8.8046*8.80627*8.80627*8.80248
03/17/2017 10:05:00*8.80627*8.7965*8.80627*8.7922
03/17/2017 10:10:00*8.7965*8.79856*8.8025*8.7961
03/17/2017 10:15:00*8.79856*8.7984*8.7995*8.7957
03/17/2017 10:20:00*8.7984*8.798*8.7991*8.7956
03/17/2017 10:25:00*8.798*8.798*8.8016*8.7979
03/17/2017 10:30:00*8.798*8.7959*8.7992*8.7953
03/17/2017 10:35:00*8.7959*8.7962*8.7979*8.79367
03/17/2017 10:40:00*8.7962*8.7992*8.7993*8.7943
03/17/2017 10:45:00*8.7992*8.798*8.8024*8.79702
03/17/2017 10:50:00*8.798*8.8022*8.8024*8.7979
03/17/2017 10:55:00*8.8022*8.8024*8.803*8.8004
03/17/2017 11:00:00*8.8024*8.8041*8.8058*8.801
03/17/2017 11:05:00*8.8041*8.8044*8.8058*8.80155
03/17/2017 11:10:00*8.8044*8.8065*8.8072*8.8031
03/17/2017 11:15:00*8.8065*8.81076*8.81165*8.8055
03/17/2017 11:20:00*8.81076*8.8111*8.8129*8.8089
03/17/2017 11:25:00*8.8111*8.808*8.8128*8.8076
03/17/2017 11:30:00*8.808*8.8121*8.8121*8.8073
03/17/2017 11:35:00*8.8121*8.8125*8.8156*8.8112
03/17/2017 11:40:00*8.8125*8.8152*8.816*8.8119
03/17/2017 11:45:00*8.8152*8.8124*8.8158*8.8119
03/17/2017 11:50:00*8.8124*8.8134*8.815*8.81183
03/17/2017 11:55:00*8.8134*8.8105*8.8134*8.8076
03/17/2017 12:00:00*8.8105*8.8212*8.822*8.8096
03/17/2017 12:05:00*8.8212*8.8179*8.8226*8.8168
03/17/2017 12:10:00*8.8179*8.81631*8.8203*8.81488
03/17/2017 12:15:00*8.81631*8.81444*8.8165*8.8119
03/17/2017 12:20:00*8.81444*8.8116*8.81471*8.81035
03/17/2017 12:25:00*8.8116*8.81261*8.81423*8.8108
03/17/2017 12:30:00*8.81261*8.81485*8.81535*8.81164
03/17/2017 12:35:00*8.81485*8.81989*8.8215*8.81481
03/17/2017 12:40:00*8.81989*8.81606*8.82024*8.8152
03/17/2017 12:45:00*8.81606*8.81855*8.81963*8.81595
03/17/2017 12:50:00*8.81855*8.8191*8.8205*8.8159
03/17/2017 12:55:00*8.8191*8.81793*8.8199*8.8175
03/17/2017 13:00:00*8.81793*8.8223*8.82372*8.8171
03/17/2017 13:05:00*8.8223*8.8216*8.8226*8.8193
03/17/2017 13:10:00*8.8216*8.8188*8.8223*8.8173
03/17/2017 13:15:00*8.8188*8.8178*8.8192*8.8163
03/17/2017 13:20:00*8.8178*8.8182*8.819*8.81663
03/17/2017 13:25:00*8.8182*8.8173*8.8206*8.8157
03/17/2017 13:30:00*8.8173*8.816*8.8185*8.81247
03/17/2017 13:35:00*8.816*8.8197*8.8197*8.8139
03/17/2017 13:40:00*8.8197*8.8206*8.821*8.8185
03/17/2017 13:45:00*8.8206*8.8183*8.8212*8.8183
03/17/2017 13:50:00*8.8183*8.8211*8.822*8.8168
03/17/2017 13:55:00*8.8211*8.8205*8.8216*8.8201
03/17/2017 14:00:00*8.8205*8.8233*8.8261*8.8205
03/17/2017 14:05:00*8.8233*8.8204*8.8233*8.8191
03/17/2017 14:10:00*8.8204*8.8181*8.8213*8.818
03/17/2017 14:15:00*8.8181*8.8188*8.8191*8.8175
03/17/2017 14:20:00*8.8188*8.8205*8.821*8.8188
03/17/2017 14:25:00*8.8205*8.8188*8.8218*8.8188
03/17/2017 14:30:00*8.8188*8.8185*8.8197*8.8178
03/17/2017 14:35:00*8.8185*8.8183*8.8191*8.8173
03/17/2017 14:40:00*8.8183*8.8212*8.822*8.8182
03/17/2017 14:45:00*8.8212*8.8228*8.8231*8.8212
03/17/2017 14:50:00*8.8228*8.8217*8.8236*8.8217
03/17/2017 14:55:00*8.8217*8.825*8.8259*8.8213
03/17/2017 15:00:00*8.825*8.8287*8.8301*8.8248
03/17/2017 15:05:00*8.8287*8.8285*8.8292*8.8274
03/17/2017 15:10:00*8.8285*8.8285*8.831*8.8285
03/17/2017 15:15:00*8.8285*8.8279*8.8294*8.8276
03/17/2017 15:20:00*8.8279*8.8273*8.8294*8.8269
03/17/2017 15:25:00*8.8273*8.8272*8.8282*8.8266
03/17/2017 15:30:00*8.8272*8.8253*8.8275*8.8253
03/17/2017 15:35:00*8.8253*8.82767*8.82788*8.8251
03/17/2017 15:40:00*8.82767*8.8295*8.8317*8.82747
03/17/2017 15:45:00*8.8295*8.8294*8.8297*8.8281
03/17/2017 15:50:00*8.8294*8.8321*8.8331*8.8282
03/17/2017 15:55:00*8.8321*8.8322*8.8326*8.8301
03/17/2017 16:00:00*8.8322*8.8327*8.8341*8.8319
03/17/2017 16:05:00*8.8327*8.8348*8.8357*8.8322
03/17/2017 16:10:00*8.8348*8.8361*8.8361*8.8319
03/17/2017 16:15:00*8.8361*8.8384*8.8385*8.8355
03/17/2017 16:20:00*8.8384*8.8372*8.8391*8.8366
03/17/2017 16:25:00*8.8372*8.8337*8.8388*8.8296
03/17/2017 16:30:00*8.8337*8.83356*8.8359*8.8296
03/17/2017 16:35:00*8.83356*8.8348*8.8352*8.8322
03/17/2017 16:40:00*8.8348*8.835*8.8352*8.8335
03/17/2017 16:45:00*8.835*8.8345*8.8355*8.83196
03/17/2017 16:50:00*8.8345*8.8327*8.8345*8.8307
03/17/2017 16:55:00*8.8327*8.83116*8.8336*8.829
03/17/2017 17:00:00*8.83116*8.82665*8.83116*8.82665
