03/15/2017 17:05:00*8.859*8.8563*8.859*8.85021
03/15/2017 17:10:00*8.8563*8.8595*8.8595*8.85383
03/15/2017 17:15:00*8.8595*8.86032*8.8629*8.8561
03/15/2017 17:20:00*8.86032*8.8612*8.8612*8.8575
03/15/2017 17:25:00*8.8612*8.8643*8.8653*8.8612
03/15/2017 17:30:00*8.8643*8.8645*8.865*8.8628
03/15/2017 17:35:00*8.8645*8.86612*8.8671*8.8645
03/15/2017 17:40:00*8.86612*8.86085*8.86683*8.8604
03/15/2017 17:45:00*8.86085*8.8629*8.86327*8.86085
03/15/2017 17:50:00*8.8629*8.86207*8.86317*8.8587
03/15/2017 17:55:00*8.86207*8.86155*8.8635*8.8595
03/15/2017 18:00:00*8.86155*8.86014*8.86192*8.8586
03/15/2017 18:05:00*8.86014*8.8613*8.8626*8.86014
03/15/2017 18:10:00*8.8613*8.8638*8.8645*8.861
03/15/2017 18:15:00*8.8638*8.8648*8.8657*8.8638
03/15/2017 18:20:00*8.8648*8.8646*8.8648*8.8634
03/15/2017 18:25:00*8.8646*8.8642*8.8674*8.8641
03/15/2017 18:30:00*8.8642*8.865*8.8652*8.8637
03/15/2017 18:35:00*8.865*8.8656*8.8656*8.8641
03/15/2017 18:40:00*8.8656*8.8673*8.8682*8.8652
03/15/2017 18:45:00*8.8673*8.8656*8.8674*8.8637
03/15/2017 18:50:00*8.8656*8.8713*8.8717*8.8656
03/15/2017 18:55:00*8.8713*8.8731*8.8735*8.8713
03/15/2017 19:00:00*8.8731*8.8797*8.8797*8.8727
03/15/2017 19:05:00*8.8797*8.8762*8.8801*8.8749
03/15/2017 19:10:00*8.8762*8.87908*8.87908*8.8759
03/15/2017 19:15:00*8.87908*8.87514*8.8795*8.87486
03/15/2017 19:20:00*8.87514*8.87339*8.87616*8.87249
03/15/2017 19:25:00*8.87339*8.87549*8.87594*8.87339
03/15/2017 19:30:00*8.87549*8.87519*8.87584*8.87459
03/15/2017 19:35:00*8.87519*8.87523*8.87604*8.8741
03/15/2017 19:40:00*8.87523*8.87508*8.87597*8.87397
03/15/2017 19:45:00*8.87508*8.87475*8.87625*8.87475
03/15/2017 19:50:00*8.87475*8.87396*8.87557*8.87364
03/15/2017 19:55:00*8.87396*8.8737*8.87497*8.87351
03/15/2017 20:00:00*8.8737*8.8739*8.87489*8.8737
03/15/2017 20:05:00*8.8739*8.86997*8.87524*8.8654
03/15/2017 20:10:00*8.86997*8.87002*8.87212*8.86873
03/15/2017 20:15:00*8.87002*8.87086*8.87136*8.8688
03/15/2017 20:20:00*8.87086*8.87196*8.8737*8.87086
03/15/2017 20:25:00*8.87196*8.87025*8.872*8.86883
03/15/2017 20:30:00*8.87025*8.86837*8.8711*8.8673
03/15/2017 20:35:00*8.86837*8.87019*8.871*8.8679
03/15/2017 20:40:00*8.87019*8.86466*8.87019*8.8642
03/15/2017 20:45:00*8.86466*8.86796*8.86796*8.86334
03/15/2017 20:50:00*8.86796*8.86489*8.86851*8.86489
03/15/2017 20:55:00*8.86489*8.86912*8.86922*8.86489
03/15/2017 21:00:00*8.86912*8.8734*8.87551*8.8685
03/15/2017 21:05:00*8.8734*8.87548*8.87591*8.8732
03/15/2017 21:10:00*8.87548*8.87768*8.87793*8.87515
03/15/2017 21:15:00*8.87768*8.87682*8.87784*8.87621
03/15/2017 21:20:00*8.87682*8.87736*8.87842*8.87671
03/15/2017 21:25:00*8.87736*8.87015*8.87736*8.87015
03/15/2017 21:30:00*8.87015*8.87004*8.87055*8.86871
03/15/2017 21:35:00*8.87004*8.87285*8.87308*8.8688
03/15/2017 21:40:00*8.87285*8.8733*8.874*8.87181
03/15/2017 21:45:00*8.8733*8.87345*8.87477*8.87302
03/15/2017 21:50:00*8.87345*8.8759*8.8776*8.8731
03/15/2017 21:55:00*8.8759*8.8778*8.8828*8.87581
03/15/2017 22:00:00*8.8778*8.8792*8.8794*8.87539
03/15/2017 22:05:00*8.8792*8.875*8.8793*8.8745
03/15/2017 22:10:00*8.875*8.8719*8.8758*8.87088
03/15/2017 22:15:00*8.8719*8.87125*8.8719*8.87059
03/15/2017 22:20:00*8.87125*8.8721*8.8723*8.8711
03/15/2017 22:25:00*8.8721*8.8734*8.8747*8.8718
03/15/2017 22:30:00*8.8734*8.8759*8.876*8.8724
03/15/2017 22:35:00*8.8759*8.87643*8.87749*8.87569
03/15/2017 22:40:00*8.87643*8.8724*8.87724*8.8719
03/15/2017 22:45:00*8.8724*8.87274*8.87299*8.87011
03/15/2017 22:50:00*8.87274*8.87108*8.8745*8.87063
03/15/2017 22:55:00*8.87108*8.8707*8.8724*8.87057
03/15/2017 23:00:00*8.8707*8.87022*8.87119*8.86497
03/15/2017 23:05:00*8.87022*8.8766*8.8785*8.86953
03/15/2017 23:10:00*8.8766*8.87383*8.877*8.8728
03/15/2017 23:15:00*8.87383*8.87311*8.87476*8.87192
03/15/2017 23:20:00*8.87311*8.87208*8.87332*8.87148
03/15/2017 23:25:00*8.87208*8.8735*8.8749*8.87171
03/15/2017 23:30:00*8.8735*8.8732*8.8739*8.8723
03/15/2017 23:35:00*8.8732*8.8749*8.8752*8.8726
03/15/2017 23:40:00*8.8749*8.87623*8.87633*8.8747
03/15/2017 23:45:00*8.87623*8.8771*8.8776*8.87601
03/15/2017 23:50:00*8.8771*8.877*8.87784*8.8765
03/15/2017 23:55:00*8.877*8.8788*8.8795*8.8767
03/16/2017 00:00:00*8.8788*8.8786*8.879*8.8781
03/16/2017 00:05:00*8.8786*8.8778*8.8794*8.8777
03/16/2017 00:10:00*8.8778*8.8779*8.8781*8.877
03/16/2017 00:15:00*8.8779*8.8773*8.8782*8.8764
03/16/2017 00:20:00*8.8773*8.8774*8.8782*8.87694
03/16/2017 00:25:00*8.8774*8.8771*8.8777*8.87696
03/16/2017 00:30:00*8.8771*8.877*8.8779*8.8768
03/16/2017 00:35:00*8.877*8.87783*8.87836*8.87628
03/16/2017 00:40:00*8.87783*8.8769*8.878*8.8764
03/16/2017 00:45:00*8.8769*8.8776*8.8778*8.8768
03/16/2017 00:50:00*8.8776*8.8785*8.879*8.8773
03/16/2017 00:55:00*8.8785*8.8772*8.8787*8.8772
03/16/2017 01:00:00*8.8772*8.8772*8.8775*8.8768
03/16/2017 01:05:00*8.8772*8.87625*8.8776*8.87601
03/16/2017 01:10:00*8.87625*8.87416*8.8766*8.87416
03/16/2017 01:15:00*8.87416*8.8725*8.87436*8.8724
03/16/2017 01:20:00*8.8725*8.8725*8.8739*8.8721
03/16/2017 01:25:00*8.8725*8.8726*8.8729*8.87203
03/16/2017 01:30:00*8.8726*8.871*8.8729*8.8708
03/16/2017 01:35:00*8.871*8.87005*8.8715*8.87005
03/16/2017 01:40:00*8.87005*8.8716*8.8732*8.86976
03/16/2017 01:45:00*8.8716*8.8709*8.8728*8.86867
03/16/2017 01:50:00*8.8709*8.86973*8.8739*8.86879
03/16/2017 01:55:00*8.86973*8.86993*8.8711*8.8691
03/16/2017 02:00:00*8.86993*8.8737*8.874*8.86913
03/16/2017 02:05:00*8.8737*8.86879*8.87445*8.86879
03/16/2017 02:10:00*8.86879*8.8677*8.8706*8.8674
03/16/2017 02:15:00*8.8677*8.86842*8.8696*8.86704
03/16/2017 02:20:00*8.86842*8.8692*8.8695*8.86642
03/16/2017 02:25:00*8.8692*8.8697*8.8697*8.8683
03/16/2017 02:30:00*8.8697*8.86742*8.8701*8.86582
03/16/2017 02:35:00*8.86742*8.8648*8.86805*8.8643
03/16/2017 02:40:00*8.8648*8.8649*8.8652*8.8624
03/16/2017 02:45:00*8.8649*8.8633*8.8657*8.86272
03/16/2017 02:50:00*8.8633*8.8696*8.8696*8.8633
03/16/2017 02:55:00*8.8696*8.8734*8.8739*8.86903
03/16/2017 03:00:00*8.8734*8.8713*8.876*8.8713
03/16/2017 03:05:00*8.8713*8.8656*8.8721*8.8634
03/16/2017 03:10:00*8.8656*8.86401*8.8658*8.8592
03/16/2017 03:15:00*8.86401*8.8649*8.8668*8.8616
03/16/2017 03:20:00*8.8649*8.866*8.8673*8.8626
03/16/2017 03:25:00*8.866*8.8693*8.8695*8.866
03/16/2017 03:30:00*8.8693*8.8644*8.8696*8.862
03/16/2017 03:35:00*8.8644*8.8622*8.8654*8.86081
03/16/2017 03:40:00*8.8622*8.865*8.8694*8.8622
03/16/2017 03:45:00*8.865*8.8621*8.8678*8.86034
03/16/2017 03:50:00*8.8621*8.86673*8.86888*8.85737
03/16/2017 03:55:00*8.86673*8.86279*8.86713*8.8599
03/16/2017 04:00:00*8.86279*8.8634*8.86937*8.86245
03/16/2017 04:05:00*8.8634*8.86435*8.86609*8.8598
03/16/2017 04:10:00*8.86435*8.86881*8.8718*8.86348
03/16/2017 04:15:00*8.86881*8.8706*8.8733*8.867
03/16/2017 04:20:00*8.8706*8.8643*8.8723*8.8642
03/16/2017 04:25:00*8.8643*8.8648*8.8658*8.8629
03/16/2017 04:30:00*8.8648*8.8713*8.8713*8.8648
03/16/2017 04:35:00*8.8713*8.87067*8.8726*8.86835
03/16/2017 04:40:00*8.87067*8.8782*8.8792*8.87067
03/16/2017 04:45:00*8.8782*8.8775*8.8786*8.8745
03/16/2017 04:50:00*8.8775*8.879*8.8797*8.8765
03/16/2017 04:55:00*8.879*8.8786*8.8813*8.8779
03/16/2017 05:00:00*8.8786*8.87601*8.8805*8.8757
03/16/2017 05:05:00*8.87601*8.88256*8.8839*8.8726
03/16/2017 05:10:00*8.88256*8.87881*8.8836*8.8775
03/16/2017 05:15:00*8.87881*8.878*8.88107*8.8767
03/16/2017 05:20:00*8.878*8.8843*8.8868*8.8778
03/16/2017 05:25:00*8.8843*8.8766*8.8851*8.8745
03/16/2017 05:30:00*8.8766*8.87653*8.881*8.8755
03/16/2017 05:35:00*8.87653*8.8771*8.8774*8.874
03/16/2017 05:40:00*8.8771*8.8751*8.8795*8.875
03/16/2017 05:45:00*8.8751*8.8729*8.8762*8.87146
03/16/2017 05:50:00*8.8729*8.88*8.8806*8.87283
03/16/2017 05:55:00*8.88*8.8757*8.88*8.87324
03/16/2017 06:00:00*8.8757*8.8726*8.8759*8.8722
03/16/2017 06:05:00*8.8726*8.871*8.8746*8.8701
03/16/2017 06:10:00*8.871*8.8727*8.874*8.871
03/16/2017 06:15:00*8.8727*8.8692*8.8737*8.8685
03/16/2017 06:20:00*8.8692*8.8691*8.86981*8.86721
03/16/2017 06:25:00*8.8691*8.86833*8.87211*8.8682
03/16/2017 06:30:00*8.86833*8.87292*8.87415*8.8671
03/16/2017 06:35:00*8.87292*8.87196*8.87491*8.87046
03/16/2017 06:40:00*8.87196*8.87162*8.87282*8.8704
03/16/2017 06:45:00*8.87162*8.8718*8.8731*8.87083
03/16/2017 06:50:00*8.8718*8.871*8.8731*8.8697
03/16/2017 06:55:00*8.871*8.8731*8.8737*8.871
03/16/2017 07:00:00*8.8731*8.8713*8.8737*8.8708
03/16/2017 07:05:00*8.8713*8.867*8.8714*8.8647
03/16/2017 07:10:00*8.867*8.8646*8.867*8.8635
03/16/2017 07:15:00*8.8646*8.8639*8.8667*8.8638
03/16/2017 07:20:00*8.8639*8.8661*8.8667*8.8634
03/16/2017 07:25:00*8.8661*8.8653*8.8679*8.8653
03/16/2017 07:30:00*8.8653*8.8642*8.8664*8.8632
03/16/2017 07:35:00*8.8642*8.8633*8.865*8.8629
03/16/2017 07:40:00*8.8633*8.86691*8.8675*8.8633
03/16/2017 07:45:00*8.86691*8.8685*8.8688*8.8652
03/16/2017 07:50:00*8.8685*8.8654*8.8686*8.8644
03/16/2017 07:55:00*8.8654*8.8651*8.8658*8.8637
03/16/2017 08:00:00*8.8651*8.8663*8.8672*8.8642
03/16/2017 08:05:00*8.8663*8.8633*8.86641*8.85941
03/16/2017 08:10:00*8.8633*8.8639*8.86777*8.8629
03/16/2017 08:15:00*8.8639*8.8593*8.8639*8.85868
03/16/2017 08:20:00*8.8593*8.862*8.8631*8.859
03/16/2017 08:25:00*8.862*8.86245*8.8681*8.8615
03/16/2017 08:30:00*8.86245*8.8607*8.8641*8.8605
03/16/2017 08:35:00*8.8607*8.8555*8.8646*8.85326
03/16/2017 08:40:00*8.8555*8.85867*8.85963*8.8553
03/16/2017 08:45:00*8.85867*8.8499*8.8595*8.84939
03/16/2017 08:50:00*8.8499*8.8473*8.8505*8.8468
03/16/2017 08:55:00*8.8473*8.8445*8.84887*8.8438
03/16/2017 09:00:00*8.8445*8.8412*8.8451*8.83904
03/16/2017 09:05:00*8.8412*8.8399*8.8429*8.8389
03/16/2017 09:10:00*8.8399*8.84069*8.8421*8.8376
03/16/2017 09:15:00*8.84069*8.8407*8.84247*8.8388
03/16/2017 09:20:00*8.8407*8.84092*8.8426*8.83943
03/16/2017 09:25:00*8.84092*8.8397*8.8415*8.8384
03/16/2017 09:30:00*8.8397*8.83877*8.84*8.8362
03/16/2017 09:35:00*8.83877*8.84125*8.8422*8.83755
03/16/2017 09:40:00*8.84125*8.8419*8.8428*8.8401
03/16/2017 09:45:00*8.8419*8.8419*8.8422*8.83908
03/16/2017 09:50:00*8.8419*8.84108*8.8455*8.8403
03/16/2017 09:55:00*8.84108*8.847*8.8471*8.84108
03/16/2017 10:00:00*8.847*8.8448*8.84933*8.844
03/16/2017 10:05:00*8.8448*8.8382*8.8451*8.8359
03/16/2017 10:10:00*8.8382*8.8354*8.83991*8.8352
03/16/2017 10:15:00*8.8354*8.83468*8.83737*8.8323
03/16/2017 10:20:00*8.83468*8.83546*8.8366*8.8324
03/16/2017 10:25:00*8.83546*8.82944*8.83546*8.82944
03/16/2017 10:30:00*8.82944*8.8204*8.8316*8.8196
03/16/2017 10:35:00*8.8204*8.8204*8.82462*8.81997
03/16/2017 10:40:00*8.8204*8.8199*8.821*8.8175
03/16/2017 10:45:00*8.8199*8.8166*8.821*8.816
03/16/2017 10:50:00*8.8166*8.8212*8.8217*8.8162
03/16/2017 10:55:00*8.8212*8.82278*8.8253*8.821
03/16/2017 11:00:00*8.82278*8.8251*8.8261*8.8222
03/16/2017 11:05:00*8.8251*8.8259*8.8262*8.8213
03/16/2017 11:10:00*8.8259*8.8322*8.8323*8.8228
03/16/2017 11:15:00*8.8322*8.8302*8.8322*8.826
03/16/2017 11:20:00*8.8302*8.8286*8.8326*8.8281
03/16/2017 11:25:00*8.8286*8.83059*8.8345*8.8286
03/16/2017 11:30:00*8.83059*8.83581*8.8368*8.82827
03/16/2017 11:35:00*8.83581*8.8372*8.8395*8.834
03/16/2017 11:40:00*8.8372*8.8356*8.83867*8.8335
03/16/2017 11:45:00*8.8356*8.8317*8.8359*8.831
03/16/2017 11:50:00*8.8317*8.8298*8.8319*8.82847
03/16/2017 11:55:00*8.8298*8.825*8.8319*8.8249
03/16/2017 12:00:00*8.825*8.8253*8.8293*8.82434
03/16/2017 12:05:00*8.8253*8.82714*8.8281*8.82434
03/16/2017 12:10:00*8.82714*8.83177*8.8326*8.82714
03/16/2017 12:15:00*8.83177*8.83214*8.8328*8.8308
03/16/2017 12:20:00*8.83214*8.8317*8.83434*8.8283
03/16/2017 12:25:00*8.8317*8.8295*8.83253*8.8288
03/16/2017 12:30:00*8.8295*8.83121*8.83341*8.8282
03/16/2017 12:35:00*8.83121*8.82936*8.83149*8.8287
03/16/2017 12:40:00*8.82936*8.8314*8.8317*8.8266
03/16/2017 12:45:00*8.8314*8.8314*8.8324*8.8289
03/16/2017 12:50:00*8.8314*8.8315*8.8322*8.8304
03/16/2017 12:55:00*8.8315*8.831*8.8324*8.8288
03/16/2017 13:00:00*8.831*8.829*8.8317*8.8285
03/16/2017 13:05:00*8.829*8.831*8.8312*8.8277
03/16/2017 13:10:00*8.831*8.8371*8.8371*8.8308
03/16/2017 13:15:00*8.8371*8.8359*8.8372*8.834
03/16/2017 13:20:00*8.8359*8.8348*8.8373*8.8345
03/16/2017 13:25:00*8.8348*8.8327*8.837*8.8326
03/16/2017 13:30:00*8.8327*8.8395*8.8399*8.8327
03/16/2017 13:35:00*8.8395*8.8413*8.8418*8.8394
03/16/2017 13:40:00*8.8413*8.8424*8.8428*8.8403
03/16/2017 13:45:00*8.8424*8.847*8.8476*8.842
03/16/2017 13:50:00*8.847*8.8479*8.8483*8.8448
03/16/2017 13:55:00*8.8479*8.8485*8.8505*8.8471
03/16/2017 14:00:00*8.8485*8.8527*8.8547*8.8485
03/16/2017 14:05:00*8.8527*8.8466*8.85273*8.8458
03/16/2017 14:10:00*8.8466*8.8446*8.8466*8.8437
03/16/2017 14:15:00*8.8446*8.846*8.8486*8.8444
03/16/2017 14:20:00*8.846*8.8505*8.8507*8.8455
03/16/2017 14:25:00*8.8505*8.85*8.8508*8.8499
03/16/2017 14:30:00*8.85*8.8563*8.8563*8.8497
03/16/2017 14:35:00*8.8563*8.8558*8.8581*8.8552
03/16/2017 14:40:00*8.8558*8.8536*8.8564*8.8519
03/16/2017 14:45:00*8.8536*8.8463*8.854*8.8435
03/16/2017 14:50:00*8.8463*8.8413*8.8491*8.8393
03/16/2017 14:55:00*8.8413*8.8376*8.843*8.8348
03/16/2017 15:00:00*8.8376*8.8324*8.8376*8.83
03/16/2017 15:05:00*8.8324*8.8367*8.8379*8.8308
03/16/2017 15:10:00*8.8367*8.8356*8.8372*8.8313
03/16/2017 15:15:00*8.8356*8.8352*8.8393*8.8341
03/16/2017 15:20:00*8.8352*8.8314*8.8375*8.831
03/16/2017 15:25:00*8.8314*8.8286*8.8337*8.8274
03/16/2017 15:30:00*8.8286*8.8235*8.8305*8.8221
03/16/2017 15:35:00*8.8235*8.8265*8.827*8.8235
03/16/2017 15:40:00*8.8265*8.8248*8.827*8.8244
03/16/2017 15:45:00*8.8248*8.8228*8.8257*8.8224
03/16/2017 15:50:00*8.8228*8.8211*8.8237*8.8203
03/16/2017 15:55:00*8.8211*8.8227*8.8231*8.8206
03/16/2017 16:00:00*8.8227*8.8209*8.8241*8.8204
03/16/2017 16:05:00*8.8209*8.8229*8.8229*8.82019
03/16/2017 16:10:00*8.8229*8.8228*8.8231*8.8218
03/16/2017 16:15:00*8.8228*8.8212*8.823*8.8211
03/16/2017 16:20:00*8.8212*8.8196*8.8224*8.8196
03/16/2017 16:25:00*8.8196*8.82098*8.82098*8.81739
03/16/2017 16:30:00*8.82098*8.81892*8.82282*8.8173
03/16/2017 16:35:00*8.81892*8.81723*8.82151*8.81661
03/16/2017 16:40:00*8.81723*8.81726*8.81772*8.81662
03/16/2017 16:45:00*8.81726*8.81426*8.81726*8.81313
03/16/2017 16:50:00*8.81426*8.81629*8.81654*8.81371
03/16/2017 16:55:00*8.81629*8.81629*8.81762*8.81576
03/16/2017 17:00:00*8.81629*8.8181*8.8182*8.8158
