03/14/2017 17:05:00*8.967*8.9685*8.9686*8.96667
03/14/2017 17:10:00*8.9685*8.9691*8.9695*8.9679
03/14/2017 17:15:00*8.9691*8.9693*8.9696*8.969
03/14/2017 17:20:00*8.9693*8.9682*8.9696*8.9682
03/14/2017 17:25:00*8.9682*8.9683*8.9687*8.968
03/14/2017 17:30:00*8.9683*8.9667*8.9686*8.9664
03/14/2017 17:35:00*8.9667*8.96769*8.96826*8.966
03/14/2017 17:40:00*8.96769*8.96688*8.96769*8.96562
03/14/2017 17:45:00*8.96688*8.96729*8.96786*8.96635
03/14/2017 17:50:00*8.96729*8.96631*8.96767*8.96631
03/14/2017 17:55:00*8.96631*8.96622*8.96709*8.96576
03/14/2017 18:00:00*8.96622*8.96674*8.96747*8.9651
03/14/2017 18:05:00*8.96674*8.9698*8.97*8.9664
03/14/2017 18:10:00*8.9698*8.9687*8.97033*8.9687
03/14/2017 18:15:00*8.9687*8.96711*8.9687*8.9667
03/14/2017 18:20:00*8.96711*8.96693*8.96745*8.96657
03/14/2017 18:25:00*8.96693*8.96661*8.96704*8.96627
03/14/2017 18:30:00*8.96661*8.96621*8.96671*8.96599
03/14/2017 18:35:00*8.96621*8.96684*8.96704*8.96618
03/14/2017 18:40:00*8.96684*8.9662*8.96705*8.9662
03/14/2017 18:45:00*8.9662*8.9662*8.9662*8.96535
03/14/2017 18:50:00*8.9662*8.9662*8.96621*8.96596
03/14/2017 18:55:00*8.9662*8.96621*8.96621*8.96535
03/14/2017 19:00:00*8.96621*8.96572*8.96621*8.9648
03/14/2017 19:05:00*8.96572*8.96587*8.96608*8.9651
03/14/2017 19:10:00*8.96587*8.96472*8.96587*8.96472
03/14/2017 19:15:00*8.96472*8.96514*8.96538*8.9645
03/14/2017 19:20:00*8.96514*8.96477*8.9654*8.96427
03/14/2017 19:25:00*8.96477*8.96413*8.9654*8.96392
03/14/2017 19:30:00*8.96413*8.96287*8.96413*8.96265
03/14/2017 19:35:00*8.96287*8.96394*8.96395*8.96287
03/14/2017 19:40:00*8.96394*8.96503*8.96524*8.96394
03/14/2017 19:45:00*8.96503*8.96375*8.96565*8.96354
03/14/2017 19:50:00*8.96375*8.96444*8.96502*8.96375
03/14/2017 19:55:00*8.96444*8.96372*8.96501*8.96368
03/14/2017 20:00:00*8.96372*8.96373*8.96442*8.9635
03/14/2017 20:05:00*8.96373*8.96301*8.96385*8.9618
03/14/2017 20:10:00*8.96301*8.96217*8.96321*8.96217
03/14/2017 20:15:00*8.96217*8.96228*8.96304*8.96173
03/14/2017 20:20:00*8.96228*8.96329*8.96351*8.96193
03/14/2017 20:25:00*8.96329*8.96286*8.96349*8.96218
03/14/2017 20:30:00*8.96286*8.96115*8.96286*8.96115
03/14/2017 20:35:00*8.96115*8.96327*8.96355*8.9599
03/14/2017 20:40:00*8.96327*8.96389*8.96393*8.96265
03/14/2017 20:45:00*8.96389*8.96429*8.96519*8.96308
03/14/2017 20:50:00*8.96429*8.96159*8.9646*8.96131
03/14/2017 20:55:00*8.96159*8.9616*8.96302*8.96159
03/14/2017 21:00:00*8.9616*8.96389*8.96513*8.96106
03/14/2017 21:05:00*8.96389*8.96105*8.96389*8.9606
03/14/2017 21:10:00*8.96105*8.96128*8.96162*8.96035
03/14/2017 21:15:00*8.96128*8.95995*8.96168*8.95946
03/14/2017 21:20:00*8.95995*8.95981*8.96095*8.95951
03/14/2017 21:25:00*8.95981*8.9593*8.96076*8.95897
03/14/2017 21:30:00*8.9593*8.96006*8.96015*8.95872
03/14/2017 21:35:00*8.96006*8.96153*8.96153*8.95976
03/14/2017 21:40:00*8.96153*8.9636*8.9638*8.96153
03/14/2017 21:45:00*8.9636*8.9636*8.9637*8.96263
03/14/2017 21:50:00*8.9636*8.9627*8.9636*8.96218
03/14/2017 21:55:00*8.9627*8.9621*8.9627*8.96189
03/14/2017 22:00:00*8.9621*8.9626*8.96344*8.9618
03/14/2017 22:05:00*8.9626*8.96252*8.96324*8.96212
03/14/2017 22:10:00*8.96252*8.96306*8.96372*8.96221
03/14/2017 22:15:00*8.96306*8.963*8.96354*8.9627
03/14/2017 22:20:00*8.963*8.9613*8.9631*8.9612
03/14/2017 22:25:00*8.9613*8.9604*8.9614*8.9598
03/14/2017 22:30:00*8.9604*8.96207*8.96212*8.96
03/14/2017 22:35:00*8.96207*8.96137*8.96207*8.9613
03/14/2017 22:40:00*8.96137*8.96105*8.9616*8.96084
03/14/2017 22:45:00*8.96105*8.9598*8.96126*8.9594
03/14/2017 22:50:00*8.9598*8.96114*8.96178*8.95948
03/14/2017 22:55:00*8.96114*8.96099*8.96114*8.9606
03/14/2017 23:00:00*8.96099*8.95986*8.9617*8.95986
03/14/2017 23:05:00*8.95986*8.96117*8.96158*8.95969
03/14/2017 23:10:00*8.96117*8.962*8.9621*8.9605
03/14/2017 23:15:00*8.962*8.9623*8.9626*8.9616
03/14/2017 23:20:00*8.9623*8.9629*8.9633*8.9623
03/14/2017 23:25:00*8.9629*8.9621*8.963*8.962
03/14/2017 23:30:00*8.9621*8.9627*8.9631*8.9621
03/14/2017 23:35:00*8.9627*8.963*8.9638*8.96262
03/14/2017 23:40:00*8.963*8.96331*8.9637*8.96278
03/14/2017 23:45:00*8.96331*8.96292*8.96331*8.96283
03/14/2017 23:50:00*8.96292*8.96*8.96292*8.95975
03/14/2017 23:55:00*8.96*8.96075*8.9612*8.95937
03/15/2017 00:00:00*8.96075*8.9606*8.96098*8.96011
03/15/2017 00:05:00*8.9606*8.9604*8.9611*8.9601
03/15/2017 00:10:00*8.9604*8.9602*8.9606*8.9596
03/15/2017 00:15:00*8.9602*8.9609*8.961*8.9598
03/15/2017 00:20:00*8.9609*8.96002*8.9616*8.96002
03/15/2017 00:25:00*8.96002*8.96027*8.9604*8.96
03/15/2017 00:30:00*8.96027*8.9602*8.9607*8.96006
03/15/2017 00:35:00*8.9602*8.9611*8.96149*8.9602
03/15/2017 00:40:00*8.9611*8.9598*8.9611*8.9598
03/15/2017 00:45:00*8.9598*8.9588*8.96001*8.9584
03/15/2017 00:50:00*8.9588*8.9592*8.9594*8.9576
03/15/2017 00:55:00*8.9592*8.9614*8.9614*8.9587
03/15/2017 01:00:00*8.9614*8.9622*8.9624*8.9606
03/15/2017 01:05:00*8.9622*8.9625*8.9631*8.9621
03/15/2017 01:10:00*8.9625*8.9626*8.9633*8.9625
03/15/2017 01:15:00*8.9626*8.9637*8.9639*8.9625
03/15/2017 01:20:00*8.9637*8.9623*8.9638*8.9622
03/15/2017 01:25:00*8.9623*8.963*8.9633*8.962
03/15/2017 01:30:00*8.963*8.9614*8.9637*8.9609
03/15/2017 01:35:00*8.9614*8.96095*8.9625*8.96012
03/15/2017 01:40:00*8.96095*8.9625*8.9625*8.96074
03/15/2017 01:45:00*8.9625*8.9624*8.9629*8.9622
03/15/2017 01:50:00*8.9624*8.9623*8.9628*8.962
03/15/2017 01:55:00*8.9623*8.9628*8.963*8.9615
03/15/2017 02:00:00*8.9628*8.9614*8.963*8.9594
03/15/2017 02:05:00*8.9614*8.96324*8.9634*8.9602
03/15/2017 02:10:00*8.96324*8.9583*8.96374*8.95725
03/15/2017 02:15:00*8.9583*8.9583*8.9625*8.9551
03/15/2017 02:20:00*8.9583*8.95801*8.9598*8.95739
03/15/2017 02:25:00*8.95801*8.95938*8.9601*8.95765
03/15/2017 02:30:00*8.95938*8.95895*8.96077*8.9576
03/15/2017 02:35:00*8.95895*8.95769*8.95895*8.9571
03/15/2017 02:40:00*8.95769*8.9573*8.9587*8.95688
03/15/2017 02:45:00*8.9573*8.9553*8.9577*8.9543
03/15/2017 02:50:00*8.9553*8.9558*8.9561*8.95349
03/15/2017 02:55:00*8.9558*8.9565*8.9567*8.95518
03/15/2017 03:00:00*8.9565*8.9544*8.9574*8.9542
03/15/2017 03:05:00*8.9544*8.9539*8.9561*8.953
03/15/2017 03:10:00*8.9539*8.9544*8.9555*8.9518
03/15/2017 03:15:00*8.9544*8.9553*8.9593*8.954
03/15/2017 03:20:00*8.9553*8.954*8.9555*8.9534
03/15/2017 03:25:00*8.954*8.95553*8.9562*8.9524
03/15/2017 03:30:00*8.95553*8.9547*8.9563*8.9538
03/15/2017 03:35:00*8.9547*8.9494*8.9548*8.9494
03/15/2017 03:40:00*8.9494*8.94982*8.95272*8.9494
03/15/2017 03:45:00*8.94982*8.94979*8.95083*8.94786
03/15/2017 03:50:00*8.94979*8.9492*8.95052*8.94853
03/15/2017 03:55:00*8.9492*8.9501*8.9518*8.94841
03/15/2017 04:00:00*8.9501*8.949*8.95198*8.9483
03/15/2017 04:05:00*8.949*8.95816*8.95839*8.9487
03/15/2017 04:10:00*8.95816*8.95762*8.95892*8.95388
03/15/2017 04:15:00*8.95762*8.9593*8.96021*8.95619
03/15/2017 04:20:00*8.9593*8.9678*8.9678*8.9593
03/15/2017 04:25:00*8.9678*8.96613*8.96949*8.96528
03/15/2017 04:30:00*8.96613*8.9656*8.96738*8.963
03/15/2017 04:35:00*8.9656*8.969*8.9693*8.96524
03/15/2017 04:40:00*8.969*8.96954*8.9742*8.9687
03/15/2017 04:45:00*8.96954*8.9784*8.98221*8.96931
03/15/2017 04:50:00*8.9784*8.9738*8.9788*8.9727
03/15/2017 04:55:00*8.9738*8.9735*8.9747*8.9716
03/15/2017 05:00:00*8.9735*8.9765*8.977*8.9734
03/15/2017 05:05:00*8.9765*8.9737*8.9785*8.97285
03/15/2017 05:10:00*8.9737*8.97732*8.97756*8.9735
03/15/2017 05:15:00*8.97732*8.97876*8.9792*8.976
03/15/2017 05:20:00*8.97876*8.9793*8.98075*8.9776
03/15/2017 05:25:00*8.9793*8.98189*8.98275*8.97756
03/15/2017 05:30:00*8.98189*8.98195*8.98352*8.97861
03/15/2017 05:35:00*8.98195*8.98*8.98334*8.97899
03/15/2017 05:40:00*8.98*8.98*8.9805*8.9779
03/15/2017 05:45:00*8.98*8.9847*8.98557*8.9787
03/15/2017 05:50:00*8.9847*8.9873*8.9876*8.98253
03/15/2017 05:55:00*8.9873*8.9857*8.98775*8.98419
03/15/2017 06:00:00*8.9857*8.98832*8.9884*8.98112
03/15/2017 06:05:00*8.98832*8.98927*8.99041*8.9874
03/15/2017 06:10:00*8.98927*8.99265*8.9929*8.98927
03/15/2017 06:15:00*8.99265*8.9948*8.9953*8.9926
03/15/2017 06:20:00*8.9948*8.99175*8.9971*8.991
03/15/2017 06:25:00*8.99175*8.9879*8.9918*8.9878
03/15/2017 06:30:00*8.9879*8.9887*8.9903*8.9874
03/15/2017 06:35:00*8.9887*8.9915*8.9917*8.9884
03/15/2017 06:40:00*8.9915*8.9878*8.9924*8.9878
03/15/2017 06:45:00*8.9878*8.9922*8.9923*8.98758
03/15/2017 06:50:00*8.9922*8.9903*8.99403*8.98895
03/15/2017 06:55:00*8.9903*8.9826*8.9914*8.9824
03/15/2017 07:00:00*8.9826*8.982*8.9837*8.9814
03/15/2017 07:05:00*8.982*8.9853*8.9859*8.98087
03/15/2017 07:10:00*8.9853*8.9849*8.98653*8.9831
03/15/2017 07:15:00*8.9849*8.9832*8.98654*8.9824
03/15/2017 07:20:00*8.9832*8.9843*8.9865*8.9825
03/15/2017 07:25:00*8.9843*8.9861*8.9862*8.9836
03/15/2017 07:30:00*8.9861*8.988*8.98885*8.9853
03/15/2017 07:35:00*8.988*8.9878*8.989*8.9864
03/15/2017 07:40:00*8.9878*8.9885*8.9898*8.9877
03/15/2017 07:45:00*8.9885*8.9912*8.9916*8.9876
03/15/2017 07:50:00*8.9912*8.9922*8.9946*8.9905
03/15/2017 07:55:00*8.9922*8.995*8.99609*8.9916
03/15/2017 08:00:00*8.995*8.9967*8.9986*8.9946
03/15/2017 08:05:00*8.9967*8.9942*8.99757*8.9934
03/15/2017 08:10:00*8.9942*8.9888*8.9942*8.9872
03/15/2017 08:15:00*8.9888*8.98749*8.98952*8.98749
03/15/2017 08:20:00*8.98749*8.9857*8.9886*8.9853
03/15/2017 08:25:00*8.9857*8.99078*8.99078*8.98495
03/15/2017 08:30:00*8.99078*8.99194*8.99319*8.98946
03/15/2017 08:35:00*8.99194*8.9985*9.0*8.9882
03/15/2017 08:40:00*8.9985*9.0005*9.00256*8.9944
03/15/2017 08:45:00*9.0005*8.9967*9.0019*8.9963
03/15/2017 08:50:00*8.9967*8.9973*8.9992*8.9947
03/15/2017 08:55:00*8.9973*8.99831*8.9993*8.9966
03/15/2017 09:00:00*8.99831*8.9991*9.0015*8.9978
03/15/2017 09:05:00*8.9991*8.99946*9.0005*8.9967
03/15/2017 09:10:00*8.99946*9.0035*9.0037*8.99946
03/15/2017 09:15:00*9.0035*8.99944*9.0051*8.9986
03/15/2017 09:20:00*8.99944*9.0024*9.0041*8.9975
03/15/2017 09:25:00*9.0024*9.0074*9.0112*9.0024
03/15/2017 09:30:00*9.0074*9.00333*9.00781*9.00333
03/15/2017 09:35:00*9.00333*9.0046*9.0109*9.0017
03/15/2017 09:40:00*9.0046*9.00369*9.00504*9.0018
03/15/2017 09:45:00*9.00369*9.0034*9.0055*9.0025
03/15/2017 09:50:00*9.0034*9.00362*9.0055*9.0023
03/15/2017 09:55:00*9.00362*9.0047*9.0059*9.0032
03/15/2017 10:00:00*9.0047*9.00436*9.0061*9.00412
03/15/2017 10:05:00*9.00436*9.0045*9.00627*8.99941
03/15/2017 10:10:00*9.0045*9.0015*9.00732*9.00116
03/15/2017 10:15:00*9.0015*8.9939*9.003*8.9938
03/15/2017 10:20:00*8.9939*8.9928*8.9956*8.99234
03/15/2017 10:25:00*8.9928*8.9827*8.9928*8.9821
03/15/2017 10:30:00*8.9827*8.98132*8.9841*8.9799
03/15/2017 10:35:00*8.98132*8.9834*8.9836*8.9796
03/15/2017 10:40:00*8.9834*8.9788*8.9836*8.9773
03/15/2017 10:45:00*8.9788*8.9821*8.9864*8.9786
03/15/2017 10:50:00*8.9821*8.97894*8.9821*8.97746
03/15/2017 10:55:00*8.97894*8.9784*8.97926*8.9762
03/15/2017 11:00:00*8.9784*8.9774*8.9787*8.9755
03/15/2017 11:05:00*8.9774*8.972*8.9795*8.9715
03/15/2017 11:10:00*8.972*8.97009*8.97339*8.96776
03/15/2017 11:15:00*8.97009*8.9652*8.97067*8.9647
03/15/2017 11:20:00*8.9652*8.9625*8.967*8.9613
03/15/2017 11:25:00*8.9625*8.95969*8.96385*8.95962
03/15/2017 11:30:00*8.95969*8.9587*8.9623*8.9576
03/15/2017 11:35:00*8.9587*8.9575*8.9591*8.95585
03/15/2017 11:40:00*8.9575*8.9552*8.958*8.9531
03/15/2017 11:45:00*8.9552*8.9516*8.9554*8.95
03/15/2017 11:50:00*8.9516*8.9524*8.9529*8.9482
03/15/2017 11:55:00*8.9524*8.954*8.95466*8.95082
03/15/2017 12:00:00*8.954*8.9569*8.9582*8.9513
03/15/2017 12:05:00*8.9569*8.9619*8.9619*8.95581
03/15/2017 12:10:00*8.9619*8.959*8.9622*8.9585
03/15/2017 12:15:00*8.959*8.9628*8.965*8.9587
03/15/2017 12:20:00*8.9628*8.9639*8.9645*8.96016
03/15/2017 12:25:00*8.9639*8.965*8.9669*8.9609
03/15/2017 12:30:00*8.965*8.9752*8.9761*8.9637
03/15/2017 12:35:00*8.9752*8.9711*8.9752*8.9708
03/15/2017 12:40:00*8.9711*8.9643*8.9718*8.9635
03/15/2017 12:45:00*8.9643*8.9663*8.96866*8.9632
03/15/2017 12:50:00*8.9663*8.96769*8.9732*8.9663
03/15/2017 12:55:00*8.96769*8.9707*8.9722*8.9675
03/15/2017 13:00:00*8.9707*8.9723*8.9734*8.9688
03/15/2017 13:05:00*8.9723*8.9687*8.9745*8.9681
03/15/2017 13:10:00*8.9687*8.9753*8.9771*8.9682
03/15/2017 13:15:00*8.9753*8.9791*8.9834*8.9753
03/15/2017 13:20:00*8.9791*8.9725*8.9791*8.9722
03/15/2017 13:25:00*8.9725*8.9725*8.9731*8.9715
03/15/2017 13:30:00*8.9725*8.9717*8.9734*8.9717
03/15/2017 13:35:00*8.9717*8.9669*8.9723*8.9651
03/15/2017 13:40:00*8.9669*8.9711*8.9712*8.9669
03/15/2017 13:45:00*8.9711*8.9745*8.9755*8.9688
03/15/2017 13:50:00*8.9745*8.9769*8.9779*8.9706
03/15/2017 13:55:00*8.9769*8.9706*8.9777*8.9695
03/15/2017 14:00:00*8.9706*8.96669*8.9827*8.9568
03/15/2017 14:05:00*8.96669*8.9415*8.97069*8.9263
03/15/2017 14:10:00*8.9415*8.9371*8.9415*8.9217
03/15/2017 14:15:00*8.9371*8.9478*8.948*8.9295
03/15/2017 14:20:00*8.9478*8.938*8.9478*8.9348
03/15/2017 14:25:00*8.938*8.9306*8.938*8.9275
03/15/2017 14:30:00*8.9306*8.9295*8.9344*8.9281
03/15/2017 14:35:00*8.9295*8.9342*8.9342*8.923
03/15/2017 14:40:00*8.9342*8.9256*8.9393*8.9251
03/15/2017 14:45:00*8.9256*8.9187*8.9277*8.9141
03/15/2017 14:50:00*8.9187*8.9024*8.9187*8.898
03/15/2017 14:55:00*8.9024*8.8986*8.9036*8.8978
03/15/2017 15:00:00*8.8986*8.8988*8.9031*8.898
03/15/2017 15:05:00*8.8988*8.8946*8.8988*8.8849
03/15/2017 15:10:00*8.8946*8.8931*8.8966*8.8893
03/15/2017 15:15:00*8.8931*8.8958*8.9016*8.8928
03/15/2017 15:20:00*8.8958*8.9053*8.9053*8.8956
03/15/2017 15:25:00*8.9053*8.9079*8.9091*8.9014
03/15/2017 15:30:00*8.9079*8.9053*8.9082*8.9025
03/15/2017 15:35:00*8.9053*8.8985*8.9076*8.898
03/15/2017 15:40:00*8.8985*8.8923*8.9003*8.8912
03/15/2017 15:45:00*8.8923*8.885*8.893*8.8847
03/15/2017 15:50:00*8.885*8.887*8.8896*8.8847
03/15/2017 15:55:00*8.887*8.8845*8.891*8.8839
03/15/2017 16:00:00*8.8845*8.8831*8.8867*8.8808
03/15/2017 16:05:00*8.8831*8.8607*8.8831*8.8532
03/15/2017 16:10:00*8.8607*8.86483*8.87848*8.8592
03/15/2017 16:15:00*8.86483*8.85538*8.87764*8.8511
03/15/2017 16:20:00*8.85538*8.8656*8.86637*8.8495
03/15/2017 16:25:00*8.8656*8.86591*8.86721*8.8627
03/15/2017 16:30:00*8.86591*8.86822*8.86842*8.8645
03/15/2017 16:35:00*8.86822*8.8696*8.87267*8.867
03/15/2017 16:40:00*8.8696*8.86778*8.8705*8.8655
03/15/2017 16:45:00*8.86778*8.8671*8.86991*8.8662
03/15/2017 16:50:00*8.8671*8.86971*8.87022*8.8658
03/15/2017 16:55:00*8.86971*8.86814*8.86971*8.8664
03/15/2017 17:00:00*8.86814*8.859*8.86814*8.85806
