03/13/2017 17:05:00*8.9271*8.94212*8.94235*8.9271
03/13/2017 17:10:00*8.94212*8.94156*8.94247*8.9397
03/13/2017 17:15:00*8.94156*8.94175*8.94263*8.94147
03/13/2017 17:20:00*8.94175*8.94125*8.94185*8.94102
03/13/2017 17:25:00*8.94125*8.94167*8.94176*8.94125
03/13/2017 17:30:00*8.94167*8.93995*8.94171*8.9397
03/13/2017 17:35:00*8.93995*8.93981*8.94036*8.9395
03/13/2017 17:40:00*8.93981*8.9404*8.9427*8.93981
03/13/2017 17:45:00*8.9404*8.94035*8.94109*8.9402
03/13/2017 17:50:00*8.94035*8.94057*8.94118*8.9401
03/13/2017 17:55:00*8.94057*8.93994*8.94078*8.93994
03/13/2017 18:00:00*8.93994*8.94078*8.94099*8.9398
03/13/2017 18:05:00*8.94078*8.9363*8.94103*8.936
03/13/2017 18:10:00*8.9363*8.93677*8.937*8.93566
03/13/2017 18:15:00*8.93677*8.9349*8.93677*8.9339
03/13/2017 18:20:00*8.9349*8.93616*8.93682*8.93366
03/13/2017 18:25:00*8.93616*8.93628*8.93637*8.93616
03/13/2017 18:30:00*8.93628*8.93826*8.93826*8.93628
03/13/2017 18:35:00*8.93826*8.93721*8.93826*8.937
03/13/2017 18:40:00*8.93721*8.93847*8.93962*8.9368
03/13/2017 18:45:00*8.93847*8.93889*8.9391*8.9383
03/13/2017 18:50:00*8.93889*8.93805*8.93889*8.93804
03/13/2017 18:55:00*8.93805*8.93846*8.9407*8.93805
03/13/2017 19:00:00*8.93846*8.93823*8.93847*8.93823
03/13/2017 19:05:00*8.93823*8.94178*8.94302*8.93781
03/13/2017 19:10:00*8.94178*8.94211*8.94483*8.93938
03/13/2017 19:15:00*8.94211*8.94166*8.94441*8.9392
03/13/2017 19:20:00*8.94166*8.94066*8.94308*8.93862
03/13/2017 19:25:00*8.94066*8.94239*8.94283*8.94048
03/13/2017 19:30:00*8.94239*8.94462*8.9457*8.94097
03/13/2017 19:35:00*8.94462*8.94389*8.94578*8.94224
03/13/2017 19:40:00*8.94389*8.94292*8.94389*8.94243
03/13/2017 19:45:00*8.94292*8.94089*8.94337*8.94089
03/13/2017 19:50:00*8.94089*8.94057*8.94167*8.93984
03/13/2017 19:55:00*8.94057*8.94099*8.94125*8.94039
03/13/2017 20:00:00*8.94099*8.94033*8.94099*8.94033
03/13/2017 20:05:00*8.94033*8.93821*8.94104*8.93768
03/13/2017 20:10:00*8.93821*8.93778*8.93821*8.93645
03/13/2017 20:15:00*8.93778*8.93753*8.93814*8.93719
03/13/2017 20:20:00*8.93753*8.93523*8.93773*8.9349
03/13/2017 20:25:00*8.93523*8.93585*8.9367*8.93487
03/13/2017 20:30:00*8.93585*8.93772*8.93773*8.93567
03/13/2017 20:35:00*8.93772*8.93732*8.93888*8.9357
03/13/2017 20:40:00*8.93732*8.9375*8.9375*8.9361
03/13/2017 20:45:00*8.9375*8.93861*8.93861*8.9375
03/13/2017 20:50:00*8.93861*8.93878*8.93958*8.93744
03/13/2017 20:55:00*8.93878*8.93916*8.93921*8.9378
03/13/2017 21:00:00*8.93916*8.93587*8.94018*8.93549
03/13/2017 21:05:00*8.93587*8.93763*8.93808*8.93561
03/13/2017 21:10:00*8.93763*8.93633*8.93839*8.93633
03/13/2017 21:15:00*8.93633*8.93731*8.93732*8.93579
03/13/2017 21:20:00*8.93731*8.93904*8.9397*8.93655
03/13/2017 21:25:00*8.93904*8.93899*8.94025*8.93882
03/13/2017 21:30:00*8.93899*8.93803*8.9394*8.93803
03/13/2017 21:35:00*8.93803*8.93759*8.93825*8.9371
03/13/2017 21:40:00*8.93759*8.93727*8.93769*8.93642
03/13/2017 21:45:00*8.93727*8.93693*8.93848*8.93693
03/13/2017 21:50:00*8.93693*8.93587*8.93722*8.9351
03/13/2017 21:55:00*8.93587*8.93621*8.93627*8.93564
03/13/2017 22:00:00*8.93621*8.93828*8.93849*8.93621
03/13/2017 22:05:00*8.93828*8.93909*8.94071*8.9363
03/13/2017 22:10:00*8.93909*8.93847*8.93946*8.93806
03/13/2017 22:15:00*8.93847*8.93944*8.93944*8.93748
03/13/2017 22:20:00*8.93944*8.93996*8.94071*8.93924
03/13/2017 22:25:00*8.93996*8.93886*8.94026*8.93861
03/13/2017 22:30:00*8.93886*8.93815*8.93907*8.93784
03/13/2017 22:35:00*8.93815*8.93942*8.93974*8.93815
03/13/2017 22:40:00*8.93942*8.93935*8.93975*8.93893
03/13/2017 22:45:00*8.93935*8.94025*8.94085*8.9389
03/13/2017 22:50:00*8.94025*8.93945*8.94046*8.93836
03/13/2017 22:55:00*8.93945*8.93862*8.94046*8.9385
03/13/2017 23:00:00*8.93862*8.93997*8.94018*8.93823
03/13/2017 23:05:00*8.93997*8.9401*8.94126*8.93958
03/13/2017 23:10:00*8.9401*8.9415*8.94288*8.9401
03/13/2017 23:15:00*8.9415*8.94229*8.94229*8.94132
03/13/2017 23:20:00*8.94229*8.9419*8.9425*8.94133
03/13/2017 23:25:00*8.9419*8.94155*8.9419*8.9404
03/13/2017 23:30:00*8.94155*8.94169*8.94197*8.94076
03/13/2017 23:35:00*8.94169*8.94215*8.94248*8.94145
03/13/2017 23:40:00*8.94215*8.94259*8.94259*8.94183
03/13/2017 23:45:00*8.94259*8.94229*8.94261*8.94191
03/13/2017 23:50:00*8.94229*8.94177*8.94229*8.94137
03/13/2017 23:55:00*8.94177*8.9421*8.94319*8.94173
03/14/2017 00:00:00*8.9421*8.94123*8.94234*8.94108
03/14/2017 00:05:00*8.94123*8.9419*8.94229*8.9412
03/14/2017 00:10:00*8.9419*8.9421*8.9424*8.94154
03/14/2017 00:15:00*8.9421*8.94232*8.9426*8.94134
03/14/2017 00:20:00*8.94232*8.94119*8.9424*8.94082
03/14/2017 00:25:00*8.94119*8.9422*8.94246*8.94077
03/14/2017 00:30:00*8.9422*8.94241*8.9426*8.9417
03/14/2017 00:35:00*8.94241*8.94241*8.9426*8.94176
03/14/2017 00:40:00*8.94241*8.94315*8.94368*8.94241
03/14/2017 00:45:00*8.94315*8.94336*8.94344*8.94259
03/14/2017 00:50:00*8.94336*8.94379*8.94449*8.94334
03/14/2017 00:55:00*8.94379*8.9445*8.9452*8.94352
03/14/2017 01:00:00*8.9445*8.9435*8.9445*8.9432
03/14/2017 01:05:00*8.9435*8.9432*8.9435*8.9428
03/14/2017 01:10:00*8.9432*8.9439*8.9445*8.9432
03/14/2017 01:15:00*8.9439*8.9428*8.9439*8.9423
03/14/2017 01:20:00*8.9428*8.9421*8.9435*8.9419
03/14/2017 01:25:00*8.9421*8.9423*8.9426*8.9418
03/14/2017 01:30:00*8.9423*8.941*8.9423*8.9405
03/14/2017 01:35:00*8.941*8.9415*8.9419*8.9402
03/14/2017 01:40:00*8.9415*8.94151*8.9419*8.9415
03/14/2017 01:45:00*8.94151*8.9431*8.9432*8.9415
03/14/2017 01:50:00*8.9431*8.9434*8.9443*8.943
03/14/2017 01:55:00*8.9434*8.9423*8.9438*8.9421
03/14/2017 02:00:00*8.9423*8.9407*8.9425*8.9403
03/14/2017 02:05:00*8.9407*8.9424*8.94259*8.9382
03/14/2017 02:10:00*8.9424*8.9469*8.9469*8.94222
03/14/2017 02:15:00*8.9469*8.9531*8.9531*8.94608
03/14/2017 02:20:00*8.9531*8.9523*8.9536*8.95025
03/14/2017 02:25:00*8.9523*8.9484*8.9531*8.94684
03/14/2017 02:30:00*8.9484*8.9488*8.95061*8.94793
03/14/2017 02:35:00*8.9488*8.9498*8.9504*8.9484
03/14/2017 02:40:00*8.9498*8.954*8.9544*8.9498
03/14/2017 02:45:00*8.954*8.9523*8.9547*8.9517
03/14/2017 02:50:00*8.9523*8.9491*8.9525*8.9491
03/14/2017 02:55:00*8.9491*8.9491*8.9498*8.9479
03/14/2017 03:00:00*8.9491*8.9467*8.9499*8.9466
03/14/2017 03:05:00*8.9467*8.955*8.9558*8.9462
03/14/2017 03:10:00*8.955*8.9551*8.9555*8.9534
03/14/2017 03:15:00*8.9551*8.9517*8.9562*8.9512
03/14/2017 03:20:00*8.9517*8.9559*8.956*8.949
03/14/2017 03:25:00*8.9559*8.9543*8.9559*8.9533
03/14/2017 03:30:00*8.9543*8.953*8.9565*8.9529
03/14/2017 03:35:00*8.953*8.9525*8.9567*8.9524
03/14/2017 03:40:00*8.9525*8.95358*8.9538*8.9479
03/14/2017 03:45:00*8.95358*8.9583*8.9588*8.95202
03/14/2017 03:50:00*8.9583*8.95962*8.9602*8.9558
03/14/2017 03:55:00*8.95962*8.9609*8.9616*8.9558
03/14/2017 04:00:00*8.9609*8.96316*8.9642*8.9596
03/14/2017 04:05:00*8.96316*8.96104*8.9643*8.95714
03/14/2017 04:10:00*8.96104*8.9565*8.96381*8.95589
03/14/2017 04:15:00*8.9565*8.95479*8.95939*8.95134
03/14/2017 04:20:00*8.95479*8.95977*8.96272*8.9545
03/14/2017 04:25:00*8.95977*8.9595*8.96326*8.95826
03/14/2017 04:30:00*8.9595*8.9508*8.9603*8.9496
03/14/2017 04:35:00*8.9508*8.92889*8.9512*8.92735
03/14/2017 04:40:00*8.92889*8.91653*8.92889*8.9102
03/14/2017 04:45:00*8.91653*8.92462*8.92462*8.9152
03/14/2017 04:50:00*8.92462*8.9232*8.9252*8.92163
03/14/2017 04:55:00*8.9232*8.92147*8.9253*8.91883
03/14/2017 05:00:00*8.92147*8.9247*8.9255*8.91887
03/14/2017 05:05:00*8.9247*8.92474*8.92645*8.91999
03/14/2017 05:10:00*8.92474*8.9258*8.9267*8.92474
03/14/2017 05:15:00*8.9258*8.9281*8.9289*8.92483
03/14/2017 05:20:00*8.9281*8.93115*8.9316*8.9277
03/14/2017 05:25:00*8.93115*8.93175*8.9328*8.9298
03/14/2017 05:30:00*8.93175*8.9321*8.9325*8.9304
03/14/2017 05:35:00*8.9321*8.9347*8.93617*8.9314
03/14/2017 05:40:00*8.9347*8.9308*8.9372*8.9304
03/14/2017 05:45:00*8.9308*8.9376*8.9389*8.93071
03/14/2017 05:50:00*8.9376*8.9392*8.9396*8.9346
03/14/2017 05:55:00*8.9392*8.9334*8.94022*8.9324
03/14/2017 06:00:00*8.9334*8.9314*8.9374*8.9283
03/14/2017 06:05:00*8.9314*8.93232*8.93317*8.9282
03/14/2017 06:10:00*8.93232*8.9331*8.9347*8.93016
03/14/2017 06:15:00*8.9331*8.9307*8.93731*8.9302
03/14/2017 06:20:00*8.9307*8.92869*8.9327*8.92869
03/14/2017 06:25:00*8.92869*8.9248*8.9291*8.92434
03/14/2017 06:30:00*8.9248*8.9265*8.9273*8.92275
03/14/2017 06:35:00*8.9265*8.9244*8.92772*8.9234
03/14/2017 06:40:00*8.9244*8.9228*8.9244*8.921
03/14/2017 06:45:00*8.9228*8.924*8.9242*8.9203
03/14/2017 06:50:00*8.924*8.92925*8.93082*8.9236
03/14/2017 06:55:00*8.92925*8.9306*8.9346*8.92909
03/14/2017 07:00:00*8.9306*8.9354*8.9367*8.9304
03/14/2017 07:05:00*8.9354*8.93917*8.94014*8.9338
03/14/2017 07:10:00*8.93917*8.94121*8.94137*8.9357
03/14/2017 07:15:00*8.94121*8.9361*8.94129*8.93356
03/14/2017 07:20:00*8.9361*8.93529*8.93617*8.9326
03/14/2017 07:25:00*8.93529*8.9364*8.9364*8.93377
03/14/2017 07:30:00*8.9364*8.93596*8.93792*8.93373
03/14/2017 07:35:00*8.93596*8.9341*8.93711*8.9325
03/14/2017 07:40:00*8.9341*8.9337*8.935*8.93043
03/14/2017 07:45:00*8.9337*8.9347*8.9349*8.9324
03/14/2017 07:50:00*8.9347*8.9361*8.938*8.9332
03/14/2017 07:55:00*8.9361*8.9394*8.94064*8.9346
03/14/2017 08:00:00*8.9394*8.93978*8.94011*8.93841
03/14/2017 08:05:00*8.93978*8.93762*8.94096*8.93703
03/14/2017 08:10:00*8.93762*8.93945*8.9402*8.93686
03/14/2017 08:15:00*8.93945*8.93891*8.9407*8.9339
03/14/2017 08:20:00*8.93891*8.9404*8.94334*8.93704
03/14/2017 08:25:00*8.9404*8.93926*8.94249*8.93583
03/14/2017 08:30:00*8.93926*8.9388*8.9441*8.9366
03/14/2017 08:35:00*8.9388*8.93893*8.9425*8.93621
03/14/2017 08:40:00*8.93893*8.9367*8.9408*8.9367
03/14/2017 08:45:00*8.9367*8.9359*8.9371*8.93352
03/14/2017 08:50:00*8.9359*8.933*8.9368*8.9326
03/14/2017 08:55:00*8.933*8.93356*8.9357*8.9328
03/14/2017 09:00:00*8.93356*8.9347*8.93721*8.9329
03/14/2017 09:05:00*8.9347*8.9318*8.9368*8.9305
03/14/2017 09:10:00*8.9318*8.931*8.9336*8.9292
03/14/2017 09:15:00*8.931*8.9329*8.9331*8.93
03/14/2017 09:20:00*8.9329*8.9387*8.9387*8.931
03/14/2017 09:25:00*8.9387*8.9388*8.9401*8.9374
03/14/2017 09:30:00*8.9388*8.939*8.9404*8.9372
03/14/2017 09:35:00*8.939*8.9371*8.94202*8.93687
03/14/2017 09:40:00*8.9371*8.9333*8.93861*8.933
03/14/2017 09:45:00*8.9333*8.9328*8.93533*8.9321
03/14/2017 09:50:00*8.9328*8.9339*8.9353*8.9324
03/14/2017 09:55:00*8.9339*8.93614*8.937*8.9318
03/14/2017 10:00:00*8.93614*8.9364*8.93855*8.9332
03/14/2017 10:05:00*8.9364*8.936*8.9384*8.9319
03/14/2017 10:10:00*8.936*8.9359*8.9363*8.9329
03/14/2017 10:15:00*8.9359*8.9394*8.9417*8.93401
03/14/2017 10:20:00*8.9394*8.9415*8.9434*8.9297
03/14/2017 10:25:00*8.9415*8.9403*8.9432*8.93841
03/14/2017 10:30:00*8.9403*8.9403*8.9453*8.9397
03/14/2017 10:35:00*8.9403*8.94138*8.9423*8.93774
03/14/2017 10:40:00*8.94138*8.94494*8.94506*8.93892
03/14/2017 10:45:00*8.94494*8.94953*8.9518*8.944
03/14/2017 10:50:00*8.94953*8.9489*8.9504*8.945
03/14/2017 10:55:00*8.9489*8.9525*8.9534*8.9477
03/14/2017 11:00:00*8.9525*8.94808*8.9525*8.94808
03/14/2017 11:05:00*8.94808*8.9479*8.9499*8.9443
03/14/2017 11:10:00*8.9479*8.94348*8.9482*8.9429
03/14/2017 11:15:00*8.94348*8.9562*8.9565*8.94327
03/14/2017 11:20:00*8.9562*8.9472*8.9564*8.9463
03/14/2017 11:25:00*8.9472*8.9577*8.9578*8.9472
03/14/2017 11:30:00*8.9577*8.9595*8.95971*8.9568
03/14/2017 11:35:00*8.9595*8.9577*8.9603*8.9575
03/14/2017 11:40:00*8.9577*8.95959*8.95984*8.9574
03/14/2017 11:45:00*8.95959*8.9564*8.9598*8.9558
03/14/2017 11:50:00*8.9564*8.9529*8.9569*8.95267
03/14/2017 11:55:00*8.9529*8.9535*8.9544*8.95212
03/14/2017 12:00:00*8.9535*8.9478*8.9547*8.9438
03/14/2017 12:05:00*8.9478*8.9522*8.9522*8.9478
03/14/2017 12:10:00*8.9522*8.9536*8.9541*8.95098
03/14/2017 12:15:00*8.9536*8.9473*8.9536*8.9466
03/14/2017 12:20:00*8.9473*8.9458*8.9475*8.9452
03/14/2017 12:25:00*8.9458*8.9446*8.9466*8.9432
03/14/2017 12:30:00*8.9446*8.9452*8.9457*8.942
03/14/2017 12:35:00*8.9452*8.9446*8.94605*8.9436
03/14/2017 12:40:00*8.9446*8.9449*8.9464*8.9432
03/14/2017 12:45:00*8.9449*8.946*8.9463*8.94322
03/14/2017 12:50:00*8.946*8.9457*8.9475*8.9456
03/14/2017 12:55:00*8.9457*8.9456*8.9462*8.9453
03/14/2017 13:00:00*8.9456*8.9476*8.9478*8.9452
03/14/2017 13:05:00*8.9476*8.9485*8.9533*8.9476
03/14/2017 13:10:00*8.9485*8.9489*8.951*8.9475
03/14/2017 13:15:00*8.9489*8.9454*8.9506*8.9447
03/14/2017 13:20:00*8.9454*8.9466*8.9483*8.9454
03/14/2017 13:25:00*8.9466*8.9483*8.9484*8.9458
03/14/2017 13:30:00*8.9483*8.948*8.9489*8.9476
03/14/2017 13:35:00*8.948*8.949*8.9512*8.948
03/14/2017 13:40:00*8.949*8.9484*8.9502*8.9478
03/14/2017 13:45:00*8.9484*8.946*8.9493*8.9457
03/14/2017 13:50:00*8.946*8.9484*8.9484*8.945
03/14/2017 13:55:00*8.9484*8.9507*8.9508*8.9481
03/14/2017 14:00:00*8.9507*8.957*8.957*8.9507
03/14/2017 14:05:00*8.957*8.9587*8.9599*8.9552
03/14/2017 14:10:00*8.9587*8.9588*8.9596*8.957
03/14/2017 14:15:00*8.9588*8.9601*8.9631*8.9588
03/14/2017 14:20:00*8.9601*8.9601*8.9608*8.9589
03/14/2017 14:25:00*8.9601*8.9592*8.9607*8.9583
03/14/2017 14:30:00*8.9592*8.9585*8.9604*8.9565
03/14/2017 14:35:00*8.9585*8.9553*8.9585*8.953
03/14/2017 14:40:00*8.9553*8.9573*8.958*8.9552
03/14/2017 14:45:00*8.9573*8.9581*8.9608*8.9571
03/14/2017 14:50:00*8.9581*8.9651*8.9657*8.9581
03/14/2017 14:55:00*8.9651*8.9661*8.969*8.9645
03/14/2017 15:00:00*8.9661*8.9644*8.9668*8.9636
03/14/2017 15:05:00*8.9644*8.9657*8.9667*8.9641
03/14/2017 15:10:00*8.9657*8.9673*8.9675*8.9656
03/14/2017 15:15:00*8.9673*8.9657*8.9689*8.9656
03/14/2017 15:20:00*8.9657*8.9656*8.9659*8.9644
03/14/2017 15:25:00*8.9656*8.9637*8.9656*8.9632
03/14/2017 15:30:00*8.9637*8.9639*8.9655*8.9629
03/14/2017 15:35:00*8.9639*8.9618*8.9641*8.9618
03/14/2017 15:40:00*8.9618*8.9617*8.9629*8.9615
03/14/2017 15:45:00*8.9617*8.9635*8.9639*8.9617
03/14/2017 15:50:00*8.9635*8.9646*8.9677*8.9578
03/14/2017 15:55:00*8.9646*8.9646*8.9666*8.95854
03/14/2017 16:00:00*8.9646*8.9689*8.9695*8.9642
03/14/2017 16:05:00*8.9689*8.9692*8.9707*8.9679
03/14/2017 16:10:00*8.9692*8.9712*8.9716*8.9686
03/14/2017 16:15:00*8.9712*8.972*8.973*8.9705
03/14/2017 16:20:00*8.972*8.9731*8.9736*8.9716
03/14/2017 16:25:00*8.9731*8.97642*8.97642*8.97261
03/14/2017 16:30:00*8.97642*8.9721*8.9766*8.9708
03/14/2017 16:35:00*8.9721*8.9728*8.9732*8.97151
03/14/2017 16:40:00*8.9728*8.9714*8.9728*8.96991
03/14/2017 16:45:00*8.9714*8.96936*8.9715*8.96902
03/14/2017 16:50:00*8.96936*8.96984*8.97012*8.96926
03/14/2017 16:55:00*8.96984*8.96949*8.97113*8.96949
03/14/2017 17:00:00*8.96949*8.967*8.96984*8.967
