03/12/2017 17:05:00*8.99523*8.998*8.998*8.99523
03/12/2017 17:10:00*8.998*8.9958*8.9982*8.9948
03/12/2017 17:15:00*8.9958*8.994*8.9974*8.994
03/12/2017 17:20:00*8.994*8.995*8.996*8.9934
03/12/2017 17:25:00*8.995*8.99197*8.995*8.99197
03/12/2017 17:30:00*8.99197*8.99281*8.99281*8.983
03/12/2017 17:35:00*8.99281*8.9931*8.9938*8.9917
03/12/2017 17:40:00*8.9931*8.98988*8.9939*8.98988
03/12/2017 17:45:00*8.98988*8.99189*8.994*8.98988
03/12/2017 17:50:00*8.99189*8.9934*8.9934*8.99189
03/12/2017 17:55:00*8.9934*8.9923*8.9934*8.9914
03/12/2017 18:00:00*8.9923*8.993*8.9934*8.9909
03/12/2017 18:05:00*8.993*8.9963*8.9966*8.993
03/12/2017 18:10:00*8.9963*8.9956*8.9974*8.9956
03/12/2017 18:15:00*8.9956*8.9944*8.9959*8.9943
03/12/2017 18:20:00*8.9944*8.9925*8.9955*8.9925
03/12/2017 18:25:00*8.9925*8.9936*8.994*8.9925
03/12/2017 18:30:00*8.9936*8.9949*8.9949*8.9936
03/12/2017 18:35:00*8.9949*8.9969*8.9969*8.9944
03/12/2017 18:40:00*8.9969*8.9965*8.9969*8.996
03/12/2017 18:45:00*8.9965*9.0002*9.0002*8.9965
03/12/2017 18:50:00*9.0002*9.0001*9.0005*8.9983
03/12/2017 18:55:00*9.0001*9.0005*9.0005*8.99872
03/12/2017 19:00:00*9.0005*9.0002*9.0006*9.0001
03/12/2017 19:05:00*9.0002*9.00057*9.00289*8.9993
03/12/2017 19:10:00*9.00057*9.00049*9.0024*9.00028
03/12/2017 19:15:00*9.00049*9.00201*9.00262*9.00007
03/12/2017 19:20:00*9.00201*9.00067*9.00201*9.00001
03/12/2017 19:25:00*9.00067*8.99997*9.00121*8.99976
03/12/2017 19:30:00*8.99997*8.99913*9.00093*8.99884
03/12/2017 19:35:00*8.99913*8.99668*8.99913*8.99668
03/12/2017 19:40:00*8.99668*8.99502*8.9976*8.99398
03/12/2017 19:45:00*8.99502*8.99706*8.99853*8.99502
03/12/2017 19:50:00*8.99706*8.99743*8.99833*8.99696
03/12/2017 19:55:00*8.99743*8.99443*8.99754*8.99311
03/12/2017 20:00:00*8.99443*8.99516*8.99516*8.99276
03/12/2017 20:05:00*8.99516*8.99564*8.99818*8.9931
03/12/2017 20:10:00*8.99564*8.9966*8.99808*8.99521
03/12/2017 20:15:00*8.9966*8.9945*8.99699*8.99309
03/12/2017 20:20:00*8.9945*8.99538*8.99569*8.99247
03/12/2017 20:25:00*8.99538*8.99569*8.99642*8.9945
03/12/2017 20:30:00*8.99569*8.99571*8.99594*8.99384
03/12/2017 20:35:00*8.99571*8.99624*8.99735*8.9943
03/12/2017 20:40:00*8.99624*8.99578*8.99761*8.99578
03/12/2017 20:45:00*8.99578*8.9955*8.99633*8.99393
03/12/2017 20:50:00*8.9955*8.9976*8.9978*8.99534
03/12/2017 20:55:00*8.9976*8.99832*8.9994*8.99697
03/12/2017 21:00:00*8.99832*9.00158*9.00158*8.99832
03/12/2017 21:05:00*9.00158*9.00079*9.00246*9.00078
03/12/2017 21:10:00*9.00079*9.00156*9.0028*9.0005
03/12/2017 21:15:00*9.00156*8.9995*9.00193*8.99934
03/12/2017 21:20:00*8.9995*9.00005*9.0022*8.999
03/12/2017 21:25:00*9.00005*9.00016*9.00092*8.99906
03/12/2017 21:30:00*9.00016*9.00032*9.00056*8.99966
03/12/2017 21:35:00*9.00032*8.99755*9.0009*8.99755
03/12/2017 21:40:00*8.99755*8.99875*8.99969*8.99755
03/12/2017 21:45:00*8.99875*8.99885*8.99889*8.99726
03/12/2017 21:50:00*8.99885*8.99881*8.99908*8.9983
03/12/2017 21:55:00*8.99881*9.0002*9.00131*8.9986
03/12/2017 22:00:00*9.0002*8.99908*9.00044*8.99906
03/12/2017 22:05:00*8.99908*8.99812*8.99994*8.99812
03/12/2017 22:10:00*8.99812*8.99643*8.99857*8.99643
03/12/2017 22:15:00*8.99643*8.9954*8.99755*8.9948
03/12/2017 22:20:00*8.9954*8.99506*8.9956*8.99487
03/12/2017 22:25:00*8.99506*8.99432*8.99573*8.99396
03/12/2017 22:30:00*8.99432*8.99335*8.99496*8.99299
03/12/2017 22:35:00*8.99335*8.9927*8.99359*8.99224
03/12/2017 22:40:00*8.9927*8.99212*8.9927*8.99067
03/12/2017 22:45:00*8.99212*8.99012*8.99215*8.98946
03/12/2017 22:50:00*8.99012*8.99109*8.99157*8.98953
03/12/2017 22:55:00*8.99109*8.99056*8.99154*8.99056
03/12/2017 23:00:00*8.99056*8.98943*8.99056*8.98803
03/12/2017 23:05:00*8.98943*8.98862*8.98945*8.98733
03/12/2017 23:10:00*8.98862*8.98667*8.98938*8.98629
03/12/2017 23:15:00*8.98667*8.98521*8.98705*8.9831
03/12/2017 23:20:00*8.98521*8.98455*8.98564*8.9828
03/12/2017 23:25:00*8.98455*8.98499*8.98535*8.9838
03/12/2017 23:30:00*8.98499*8.98698*8.98715*8.9847
03/12/2017 23:35:00*8.98698*8.98688*8.98737*8.98675
03/12/2017 23:40:00*8.98688*8.98553*8.98694*8.98553
03/12/2017 23:45:00*8.98553*8.98444*8.98553*8.98406
03/12/2017 23:50:00*8.98444*8.98319*8.98444*8.9823
03/12/2017 23:55:00*8.98319*8.98345*8.98403*8.98288
03/13/2017 00:00:00*8.98345*8.98403*8.98424*8.98211
03/13/2017 00:05:00*8.98403*8.98304*8.98409*8.98261
03/13/2017 00:10:00*8.98304*8.9829*8.98345*8.98251
03/13/2017 00:15:00*8.9829*8.98279*8.98303*8.98251
03/13/2017 00:20:00*8.98279*8.98289*8.98326*8.98258
03/13/2017 00:25:00*8.98289*8.98264*8.98357*8.98244
03/13/2017 00:30:00*8.98264*8.98287*8.9834*8.98264
03/13/2017 00:35:00*8.98287*8.9838*8.9839*8.98287
03/13/2017 00:40:00*8.9838*8.9852*8.9852*8.9838
03/13/2017 00:45:00*8.9852*8.9842*8.9855*8.98413
03/13/2017 00:50:00*8.9842*8.9845*8.985*8.984
03/13/2017 00:55:00*8.9845*8.984*8.9848*8.9836
03/13/2017 01:00:00*8.984*8.982*8.9843*8.98137
03/13/2017 01:05:00*8.982*8.98236*8.9829*8.9811
03/13/2017 01:10:00*8.98236*8.983*8.9838*8.9822
03/13/2017 01:15:00*8.983*8.98106*8.9831*8.9799
03/13/2017 01:20:00*8.98106*8.9812*8.9821*8.98033
03/13/2017 01:25:00*8.9812*8.9809*8.9816*8.9802
03/13/2017 01:30:00*8.9809*8.9777*8.9812*8.9768
03/13/2017 01:35:00*8.9777*8.9773*8.9783*8.9768
03/13/2017 01:40:00*8.9773*8.9784*8.9786*8.9773
03/13/2017 01:45:00*8.9784*8.9806*8.9815*8.9781
03/13/2017 01:50:00*8.9806*8.9828*8.9833*8.9806
03/13/2017 01:55:00*8.9828*8.9828*8.9839*8.9825
03/13/2017 02:00:00*8.9828*8.9837*8.9837*8.97999
03/13/2017 02:05:00*8.9837*8.9826*8.9839*8.9805
03/13/2017 02:10:00*8.9826*8.9834*8.9838*8.98191
03/13/2017 02:15:00*8.9834*8.9831*8.9843*8.9829
03/13/2017 02:20:00*8.9831*8.9848*8.9849*8.9831
03/13/2017 02:25:00*8.9848*8.9823*8.9848*8.9822
03/13/2017 02:30:00*8.9823*8.9809*8.9832*8.9805
03/13/2017 02:35:00*8.9809*8.9775*8.9815*8.976
03/13/2017 02:40:00*8.9775*8.9767*8.9781*8.9757
03/13/2017 02:45:00*8.9767*8.9727*8.9771*8.9696
03/13/2017 02:50:00*8.9727*8.9745*8.9766*8.9727
03/13/2017 02:55:00*8.9745*8.9734*8.9761*8.97135
03/13/2017 03:00:00*8.9734*8.963*8.9736*8.9596
03/13/2017 03:05:00*8.963*8.9669*8.9669*8.9613
03/13/2017 03:10:00*8.9669*8.9631*8.9683*8.96052
03/13/2017 03:15:00*8.9631*8.9621*8.9679*8.96196
03/13/2017 03:20:00*8.9621*8.9646*8.9657*8.95926
03/13/2017 03:25:00*8.9646*8.9626*8.9674*8.9624
03/13/2017 03:30:00*8.9626*8.9632*8.9652*8.9602
03/13/2017 03:35:00*8.9632*8.9698*8.9703*8.96239
03/13/2017 03:40:00*8.9698*8.96614*8.97*8.96331
03/13/2017 03:45:00*8.96614*8.96891*8.97201*8.96614
03/13/2017 03:50:00*8.96891*8.97249*8.97314*8.96692
03/13/2017 03:55:00*8.97249*8.9692*8.97302*8.96838
03/13/2017 04:00:00*8.9692*8.97072*8.97266*8.96761
03/13/2017 04:05:00*8.97072*8.968*8.9731*8.96579
03/13/2017 04:10:00*8.968*8.9689*8.97213*8.9667
03/13/2017 04:15:00*8.9689*8.9705*8.9722*8.9666
03/13/2017 04:20:00*8.9705*8.9723*8.9761*8.96656
03/13/2017 04:25:00*8.9723*8.9803*8.9811*8.9722
03/13/2017 04:30:00*8.9803*8.9774*8.9812*8.9761
03/13/2017 04:35:00*8.9774*8.9756*8.9782*8.9752
03/13/2017 04:40:00*8.9756*8.9752*8.97803*8.97219
03/13/2017 04:45:00*8.9752*8.9791*8.98085*8.974
03/13/2017 04:50:00*8.9791*8.9783*8.98148*8.9771
03/13/2017 04:55:00*8.9783*8.9791*8.98026*8.9744
03/13/2017 05:00:00*8.9791*8.9808*8.9814*8.9774
03/13/2017 05:05:00*8.9808*8.9794*8.9823*8.9787
03/13/2017 05:10:00*8.9794*8.974*8.98*8.9678
03/13/2017 05:15:00*8.974*8.9701*8.97625*8.96944
03/13/2017 05:20:00*8.9701*8.9684*8.9747*8.9675
03/13/2017 05:25:00*8.9684*8.9688*8.97156*8.9677
03/13/2017 05:30:00*8.9688*8.9726*8.9727*8.96793
03/13/2017 05:35:00*8.9726*8.97266*8.97651*8.9703
03/13/2017 05:40:00*8.97266*8.9706*8.9737*8.9671
03/13/2017 05:45:00*8.9706*8.97*8.9716*8.9676
03/13/2017 05:50:00*8.97*8.96916*8.97088*8.96873
03/13/2017 05:55:00*8.96916*8.97101*8.9723*8.9683
03/13/2017 06:00:00*8.97101*8.97358*8.97423*8.9696
03/13/2017 06:05:00*8.97358*8.9686*8.97402*8.9672
03/13/2017 06:10:00*8.9686*8.96999*8.9731*8.9686
03/13/2017 06:15:00*8.96999*8.9715*8.97349*8.96992
03/13/2017 06:20:00*8.9715*8.9746*8.97877*8.9715
03/13/2017 06:25:00*8.9746*8.9773*8.97931*8.97302
03/13/2017 06:30:00*8.9773*8.9763*8.9779*8.97306
03/13/2017 06:35:00*8.9763*8.977*8.9776*8.97434
03/13/2017 06:40:00*8.977*8.974*8.9771*8.97286
03/13/2017 06:45:00*8.974*8.97171*8.9772*8.9704
03/13/2017 06:50:00*8.97171*8.96789*8.9719*8.96693
03/13/2017 06:55:00*8.96789*8.968*8.96916*8.96726
03/13/2017 07:00:00*8.968*8.968*8.9686*8.96706
03/13/2017 07:05:00*8.968*8.966*8.968*8.9641
03/13/2017 07:10:00*8.966*8.9696*8.9703*8.9658
03/13/2017 07:15:00*8.9696*8.9666*8.9698*8.9657
03/13/2017 07:20:00*8.9666*8.9652*8.9674*8.96248
03/13/2017 07:25:00*8.9652*8.9662*8.9662*8.9647
03/13/2017 07:30:00*8.9662*8.95902*8.9662*8.9587
03/13/2017 07:35:00*8.95902*8.9612*8.9622*8.95811
03/13/2017 07:40:00*8.9612*8.963*8.9639*8.9603
03/13/2017 07:45:00*8.963*8.9645*8.9665*8.96215
03/13/2017 07:50:00*8.9645*8.9669*8.9676*8.9626
03/13/2017 07:55:00*8.9669*8.9634*8.9672*8.96235
03/13/2017 08:00:00*8.9634*8.9664*8.9665*8.9632
03/13/2017 08:05:00*8.9664*8.9622*8.967*8.962
03/13/2017 08:10:00*8.9622*8.9621*8.9632*8.9608
03/13/2017 08:15:00*8.9621*8.9603*8.9631*8.95998
03/13/2017 08:20:00*8.9603*8.9618*8.9622*8.96014
03/13/2017 08:25:00*8.9618*8.9635*8.9645*8.9618
03/13/2017 08:30:00*8.9635*8.9608*8.9639*8.9608
03/13/2017 08:35:00*8.9608*8.9621*8.96291*8.9578
03/13/2017 08:40:00*8.9621*8.9635*8.9662*8.9621
03/13/2017 08:45:00*8.9635*8.9626*8.964*8.9616
03/13/2017 08:50:00*8.9626*8.9657*8.9663*8.9624
03/13/2017 08:55:00*8.9657*8.96802*8.9689*8.9647
03/13/2017 09:00:00*8.96802*8.9715*8.9715*8.9658
03/13/2017 09:05:00*8.9715*8.9711*8.9725*8.96906
03/13/2017 09:10:00*8.9711*8.9718*8.9739*8.97025
03/13/2017 09:15:00*8.9718*8.9692*8.9724*8.96875
03/13/2017 09:20:00*8.9692*8.9711*8.9729*8.9675
03/13/2017 09:25:00*8.9711*8.9752*8.9762*8.9699
03/13/2017 09:30:00*8.9752*8.9719*8.9758*8.9712
03/13/2017 09:35:00*8.9719*8.9715*8.9727*8.9695
03/13/2017 09:40:00*8.9715*8.9661*8.9727*8.9653
03/13/2017 09:45:00*8.9661*8.9671*8.9715*8.9661
03/13/2017 09:50:00*8.9671*8.96697*8.96793*8.9653
03/13/2017 09:55:00*8.96697*8.96818*8.97033*8.9669
03/13/2017 10:00:00*8.96818*8.96642*8.9686*8.9653
03/13/2017 10:05:00*8.96642*8.9642*8.9696*8.964
03/13/2017 10:10:00*8.9642*8.9656*8.969*8.9642
03/13/2017 10:15:00*8.9656*8.9689*8.9689*8.9639
03/13/2017 10:20:00*8.9689*8.9719*8.9726*8.9672
03/13/2017 10:25:00*8.9719*8.9698*8.9724*8.9677
03/13/2017 10:30:00*8.9698*8.97132*8.9718*8.9672
03/13/2017 10:35:00*8.97132*8.9713*8.9756*8.97079
03/13/2017 10:40:00*8.9713*8.9616*8.9723*8.96133
03/13/2017 10:45:00*8.9616*8.9625*8.9645*8.95971
03/13/2017 10:50:00*8.9625*8.9601*8.9626*8.9593
03/13/2017 10:55:00*8.9601*8.9572*8.9627*8.9572
03/13/2017 11:00:00*8.9572*8.9616*8.9618*8.95676
03/13/2017 11:05:00*8.9616*8.9598*8.9632*8.959
03/13/2017 11:10:00*8.9598*8.9605*8.9607*8.95825
03/13/2017 11:15:00*8.9605*8.9605*8.9622*8.9596
03/13/2017 11:20:00*8.9605*8.9586*8.9605*8.9578
03/13/2017 11:25:00*8.9586*8.9545*8.9587*8.9531
03/13/2017 11:30:00*8.9545*8.9551*8.9557*8.9513
03/13/2017 11:35:00*8.9551*8.9504*8.9551*8.9486
03/13/2017 11:40:00*8.9504*8.9448*8.9504*8.9433
03/13/2017 11:45:00*8.9448*8.9439*8.9472*8.9434
03/13/2017 11:50:00*8.9439*8.946*8.9472*8.94267
03/13/2017 11:55:00*8.946*8.94802*8.94993*8.9457
03/13/2017 12:00:00*8.94802*8.94737*8.9495*8.94689
03/13/2017 12:05:00*8.94737*8.944*8.9485*8.944
03/13/2017 12:10:00*8.944*8.9435*8.9446*8.9416
03/13/2017 12:15:00*8.9435*8.9412*8.9439*8.94051
03/13/2017 12:20:00*8.9412*8.94248*8.94369*8.9402
03/13/2017 12:25:00*8.94248*8.945*8.9465*8.94248
03/13/2017 12:30:00*8.945*8.943*8.945*8.94193
03/13/2017 12:35:00*8.943*8.94472*8.945*8.94278
03/13/2017 12:40:00*8.94472*8.93812*8.94521*8.9381
03/13/2017 12:45:00*8.93812*8.9405*8.9414*8.9372
03/13/2017 12:50:00*8.9405*8.94158*8.94191*8.9385
03/13/2017 12:55:00*8.94158*8.9441*8.9468*8.9404
03/13/2017 13:00:00*8.9441*8.94789*8.9486*8.9427
03/13/2017 13:05:00*8.94789*8.9494*8.951*8.9473
03/13/2017 13:10:00*8.9494*8.9505*8.952*8.9491
03/13/2017 13:15:00*8.9505*8.9452*8.9511*8.944
03/13/2017 13:20:00*8.9452*8.9487*8.9487*8.9438
03/13/2017 13:25:00*8.9487*8.9462*8.9491*8.94583
03/13/2017 13:30:00*8.9462*8.9479*8.9493*8.9457
03/13/2017 13:35:00*8.9479*8.9462*8.9482*8.9462
03/13/2017 13:40:00*8.9462*8.9458*8.9476*8.9458
03/13/2017 13:45:00*8.9458*8.9451*8.9468*8.9439
03/13/2017 13:50:00*8.9451*8.9442*8.9457*8.9439
03/13/2017 13:55:00*8.9442*8.9416*8.9451*8.9408
03/13/2017 14:00:00*8.9416*8.9445*8.9476*8.9414
03/13/2017 14:05:00*8.9445*8.9455*8.9465*8.9418
03/13/2017 14:10:00*8.9455*8.9475*8.9476*8.9453
03/13/2017 14:15:00*8.9475*8.9438*8.9488*8.9437
03/13/2017 14:20:00*8.9438*8.9401*8.9446*8.9394
03/13/2017 14:25:00*8.9401*8.94306*8.9437*8.9401
03/13/2017 14:30:00*8.94306*8.9421*8.9439*8.9419
03/13/2017 14:35:00*8.9421*8.9412*8.9428*8.941
03/13/2017 14:40:00*8.9412*8.9424*8.9424*8.94068
03/13/2017 14:45:00*8.9424*8.9407*8.9425*8.9396
03/13/2017 14:50:00*8.9407*8.9406*8.9415*8.9404
03/13/2017 14:55:00*8.9406*8.9402*8.9413*8.94
03/13/2017 15:00:00*8.9402*8.939*8.941*8.9388
03/13/2017 15:05:00*8.939*8.9403*8.9412*8.9385
03/13/2017 15:10:00*8.9403*8.9402*8.9411*8.9396
03/13/2017 15:15:00*8.9402*8.93997*8.9416*8.93891
03/13/2017 15:20:00*8.93997*8.9398*8.9402*8.9382
03/13/2017 15:25:00*8.9398*8.9414*8.9421*8.9396
03/13/2017 15:30:00*8.9414*8.942*8.9426*8.9412
03/13/2017 15:35:00*8.942*8.9393*8.9421*8.9386
03/13/2017 15:40:00*8.9393*8.9382*8.94*8.9373
03/13/2017 15:45:00*8.9382*8.93746*8.939*8.9372
03/13/2017 15:50:00*8.93746*8.93633*8.9375*8.93611
03/13/2017 15:55:00*8.93633*8.9383*8.9395*8.93612
03/13/2017 16:00:00*8.9383*8.94092*8.94156*8.9372
03/13/2017 16:05:00*8.94092*8.94044*8.9416*8.9403
03/13/2017 16:10:00*8.94044*8.93989*8.94069*8.93941
03/13/2017 16:15:00*8.93989*8.93959*8.9408*8.93959
03/13/2017 16:20:00*8.93959*8.9383*8.94038*8.938
03/13/2017 16:25:00*8.9383*8.9385*8.9386*8.938
03/13/2017 16:30:00*8.9385*8.9384*8.9387*8.938
03/13/2017 16:35:00*8.9384*8.9389*8.9391*8.9383
03/13/2017 16:40:00*8.9389*8.9377*8.939*8.9373
03/13/2017 16:45:00*8.9377*8.9373*8.9379*8.9369
03/13/2017 16:50:00*8.9373*8.9366*8.9384*8.93626
03/13/2017 16:55:00*8.9366*8.9371*8.93734*8.9366
03/13/2017 17:00:00*8.9371*8.9271*8.93828*8.9271
