03/09/2017 17:05:00*9.0439*9.04525*9.04525*9.0439
03/09/2017 17:10:00*9.04525*9.04483*9.04572*9.04427
03/09/2017 17:15:00*9.04483*9.04402*9.04506*9.04402
03/09/2017 17:20:00*9.04402*9.04353*9.04442*9.04353
03/09/2017 17:25:00*9.04353*9.04212*9.04353*9.03996
03/09/2017 17:30:00*9.04212*9.04462*9.04556*9.04212
03/09/2017 17:35:00*9.04462*9.0456*9.04652*9.04462
03/09/2017 17:40:00*9.0456*9.04665*9.04687*9.0456
03/09/2017 17:45:00*9.04665*9.04743*9.04743*9.04665
03/09/2017 17:50:00*9.04743*9.04698*9.04896*9.04674
03/09/2017 17:55:00*9.04698*9.04739*9.04841*9.04467
03/09/2017 18:00:00*9.04739*9.04589*9.04739*9.04589
03/09/2017 18:05:00*9.04589*9.04871*9.04982*9.04589
03/09/2017 18:10:00*9.04871*9.04977*9.04977*9.04828
03/09/2017 18:15:00*9.04977*9.04659*9.05044*9.04616
03/09/2017 18:20:00*9.04659*9.04787*9.04787*9.04573
03/09/2017 18:25:00*9.04787*9.04702*9.04787*9.04702
03/09/2017 18:30:00*9.04702*9.04699*9.04702*9.04486
03/09/2017 18:35:00*9.04699*9.04854*9.04854*9.04699
03/09/2017 18:40:00*9.04854*9.04683*9.04854*9.04661
03/09/2017 18:45:00*9.04683*9.04683*9.04683*9.04661
03/09/2017 18:50:00*9.04683*9.04704*9.04875*9.04576
03/09/2017 18:55:00*9.04704*9.04597*9.04704*9.04597
03/09/2017 19:00:00*9.04597*9.04447*9.04597*9.04447
03/09/2017 19:05:00*9.04447*9.03953*9.04514*9.03872
03/09/2017 19:10:00*9.03953*9.0383*9.03976*9.0372
03/09/2017 19:15:00*9.0383*9.03708*9.03934*9.03703
03/09/2017 19:20:00*9.03708*9.03697*9.03889*9.03588
03/09/2017 19:25:00*9.03697*9.03548*9.0371*9.0332
03/09/2017 19:30:00*9.03548*9.03707*9.03739*9.0353
03/09/2017 19:35:00*9.03707*9.03632*9.03707*9.03565
03/09/2017 19:40:00*9.03632*9.035*9.03736*9.0346
03/09/2017 19:45:00*9.035*9.0324*9.03501*9.032
03/09/2017 19:50:00*9.0324*9.035*9.0353*9.03233
03/09/2017 19:55:00*9.035*9.03609*9.03609*9.0348
03/09/2017 20:00:00*9.03609*9.03551*9.03669*9.03497
03/09/2017 20:05:00*9.03551*9.03746*9.03838*9.035
03/09/2017 20:10:00*9.03746*9.03779*9.03804*9.03695
03/09/2017 20:15:00*9.03779*9.0386*9.039*9.0376
03/09/2017 20:20:00*9.0386*9.03701*9.03895*9.03701
03/09/2017 20:25:00*9.03701*9.0356*9.03707*9.0356
03/09/2017 20:30:00*9.0356*9.03594*9.036*9.03466
03/09/2017 20:35:00*9.03594*9.03595*9.0375*9.03495
03/09/2017 20:40:00*9.03595*9.0355*9.03595*9.0352
03/09/2017 20:45:00*9.0355*9.03635*9.03656*9.03521
03/09/2017 20:50:00*9.03635*9.03629*9.03662*9.03552
03/09/2017 20:55:00*9.03629*9.03529*9.0363*9.03529
03/09/2017 21:00:00*9.03529*9.036*9.036*9.03462
03/09/2017 21:05:00*9.036*9.0346*9.036*9.03441
03/09/2017 21:10:00*9.0346*9.0353*9.0356*9.0345
03/09/2017 21:15:00*9.0353*9.0344*9.0356*9.0344
03/09/2017 21:20:00*9.0344*9.0338*9.0347*9.0337
03/09/2017 21:25:00*9.0338*9.0332*9.0342*9.03292
03/09/2017 21:30:00*9.0332*9.033*9.0332*9.0322
03/09/2017 21:35:00*9.033*9.0343*9.0343*9.03262
03/09/2017 21:40:00*9.0343*9.03041*9.0344*9.03041
03/09/2017 21:45:00*9.03041*9.02906*9.03131*9.02906
03/09/2017 21:50:00*9.02906*9.02879*9.02932*9.02839
03/09/2017 21:55:00*9.02879*9.03051*9.03051*9.02787
03/09/2017 22:00:00*9.03051*9.02973*9.03161*9.02973
03/09/2017 22:05:00*9.02973*9.03048*9.03074*9.02927
03/09/2017 22:10:00*9.03048*9.02995*9.03077*9.02966
03/09/2017 22:15:00*9.02995*9.02886*9.03004*9.02877
03/09/2017 22:20:00*9.02886*9.02885*9.02948*9.02838
03/09/2017 22:25:00*9.02885*9.02794*9.02912*9.02772
03/09/2017 22:30:00*9.02794*9.02634*9.02794*9.02616
03/09/2017 22:35:00*9.02634*9.02735*9.02783*9.02577
03/09/2017 22:40:00*9.02735*9.02572*9.02754*9.02428
03/09/2017 22:45:00*9.02572*9.02661*9.02661*9.02446
03/09/2017 22:50:00*9.02661*9.0278*9.0278*9.02641
03/09/2017 22:55:00*9.0278*9.02824*9.02915*9.02756
03/09/2017 23:00:00*9.02824*9.0289*9.02897*9.02813
03/09/2017 23:05:00*9.0289*9.0298*9.03012*9.0289
03/09/2017 23:10:00*9.0298*9.02973*9.03039*9.02939
03/09/2017 23:15:00*9.02973*9.02899*9.02973*9.02897
03/09/2017 23:20:00*9.02899*9.02765*9.02939*9.02754
03/09/2017 23:25:00*9.02765*9.02721*9.0285*9.0258
03/09/2017 23:30:00*9.02721*9.02719*9.02747*9.02622
03/09/2017 23:35:00*9.02719*9.02852*9.02875*9.02719
03/09/2017 23:40:00*9.02852*9.02946*9.02959*9.02816
03/09/2017 23:45:00*9.02946*9.02905*9.0299*9.02901
03/09/2017 23:50:00*9.02905*9.0296*9.0296*9.02841
03/09/2017 23:55:00*9.0296*9.0322*9.0322*9.02844
03/10/2017 00:00:00*9.0322*9.0303*9.0323*9.0298
03/10/2017 00:05:00*9.0303*9.0268*9.0303*9.0254
03/10/2017 00:10:00*9.0268*9.0267*9.0285*9.02661
03/10/2017 00:15:00*9.0267*9.0276*9.0276*9.0257
03/10/2017 00:20:00*9.0276*9.0252*9.0278*9.0248
03/10/2017 00:25:00*9.0252*9.0253*9.0263*9.0252
03/10/2017 00:30:00*9.0253*9.02534*9.02587*9.0238
03/10/2017 00:35:00*9.02534*9.0245*9.0258*9.024
03/10/2017 00:40:00*9.0245*9.0257*9.0261*9.0241
03/10/2017 00:45:00*9.0257*9.0263*9.0265*9.0253
03/10/2017 00:50:00*9.0263*9.0263*9.0267*9.02555
03/10/2017 00:55:00*9.0263*9.0299*9.03*9.0263
03/10/2017 01:00:00*9.0299*9.0299*9.0319*9.0299
03/10/2017 01:05:00*9.0299*9.029*9.0313*9.02793
03/10/2017 01:10:00*9.029*9.0276*9.0298*9.0271
03/10/2017 01:15:00*9.0276*9.028*9.028*9.0268
03/10/2017 01:20:00*9.028*9.0299*9.0299*9.02744
03/10/2017 01:25:00*9.0299*9.0304*9.031*9.0296
03/10/2017 01:30:00*9.0304*9.0285*9.0309*9.0285
03/10/2017 01:35:00*9.0285*9.02856*9.0294*9.0281
03/10/2017 01:40:00*9.02856*9.02888*9.0293*9.0281
03/10/2017 01:45:00*9.02888*9.0312*9.0317*9.02888
03/10/2017 01:50:00*9.0312*9.032*9.0325*9.03032
03/10/2017 01:55:00*9.032*9.035*9.035*9.0315
03/10/2017 02:00:00*9.035*9.03539*9.0366*9.0345
03/10/2017 02:05:00*9.03539*9.0427*9.043*9.03511
03/10/2017 02:10:00*9.0427*9.0398*9.043*9.0396
03/10/2017 02:15:00*9.0398*9.0356*9.0405*9.0356
03/10/2017 02:20:00*9.0356*9.0374*9.0386*9.0319
03/10/2017 02:25:00*9.0374*9.0369*9.0391*9.0354
03/10/2017 02:30:00*9.0369*9.0328*9.0369*9.0322
03/10/2017 02:35:00*9.0328*9.0361*9.0365*9.03262
03/10/2017 02:40:00*9.0361*9.0338*9.0361*9.03275
03/10/2017 02:45:00*9.0338*9.0337*9.0375*9.0333
03/10/2017 02:50:00*9.0337*9.0354*9.0362*9.0327
03/10/2017 02:55:00*9.0354*9.03422*9.0373*9.03371
03/10/2017 03:00:00*9.03422*9.03549*9.03718*9.03201
03/10/2017 03:05:00*9.03549*9.03008*9.03683*9.0289
03/10/2017 03:10:00*9.03008*9.0319*9.0329*9.02757
03/10/2017 03:15:00*9.0319*9.0329*9.0333*9.0287
03/10/2017 03:20:00*9.0329*9.0292*9.0331*9.0287
03/10/2017 03:25:00*9.0292*9.0269*9.02928*9.0262
03/10/2017 03:30:00*9.0269*9.0281*9.0326*9.0251
03/10/2017 03:35:00*9.0281*9.03096*9.03096*9.02737
03/10/2017 03:40:00*9.03096*9.0259*9.0319*9.02555
03/10/2017 03:45:00*9.0259*9.0215*9.0259*9.0201
03/10/2017 03:50:00*9.0215*9.0225*9.0247*9.0215
03/10/2017 03:55:00*9.0225*9.0203*9.0241*9.01816
03/10/2017 04:00:00*9.0203*9.023*9.023*9.0199
03/10/2017 04:05:00*9.023*9.0143*9.023*9.0141
03/10/2017 04:10:00*9.0143*9.0129*9.0162*9.01199
03/10/2017 04:15:00*9.0129*9.0134*9.0146*9.0126
03/10/2017 04:20:00*9.0134*9.0139*9.0153*9.0122
03/10/2017 04:25:00*9.0139*9.01002*9.01474*9.00939
03/10/2017 04:30:00*9.01002*9.0079*9.01141*9.00755
03/10/2017 04:35:00*9.0079*9.012*9.0125*9.0068
03/10/2017 04:40:00*9.012*9.0119*9.01358*9.0114
03/10/2017 04:45:00*9.0119*9.01052*9.01374*9.0103
03/10/2017 04:50:00*9.01052*9.00887*9.0113*9.0068
03/10/2017 04:55:00*9.00887*9.0103*9.011*9.0078
03/10/2017 05:00:00*9.0103*9.0095*9.012*9.0091
03/10/2017 05:05:00*9.0095*9.01485*9.0177*9.0094
03/10/2017 05:10:00*9.01485*9.0158*9.0158*9.0129
03/10/2017 05:15:00*9.0158*9.0146*9.0161*9.0128
03/10/2017 05:20:00*9.0146*9.0126*9.0156*9.0126
03/10/2017 05:25:00*9.0126*9.0144*9.015*9.0125
03/10/2017 05:30:00*9.0144*9.0151*9.0169*9.0138
03/10/2017 05:35:00*9.0151*9.0131*9.0168*9.0124
03/10/2017 05:40:00*9.0131*9.0165*9.0172*9.0129
03/10/2017 05:45:00*9.0165*9.0151*9.0175*9.0146
03/10/2017 05:50:00*9.0151*9.0149*9.016*9.0143
03/10/2017 05:55:00*9.0149*9.0111*9.0155*9.0108
03/10/2017 06:00:00*9.0111*9.0135*9.0146*9.011
03/10/2017 06:05:00*9.0135*9.0182*9.0197*9.01327
03/10/2017 06:10:00*9.0182*9.0203*9.0206*9.017
03/10/2017 06:15:00*9.0203*9.0182*9.0203*9.0173
03/10/2017 06:20:00*9.0182*9.01799*9.0194*9.0172
03/10/2017 06:25:00*9.01799*9.01945*9.02043*9.01713
03/10/2017 06:30:00*9.01945*9.02292*9.0233*9.01801
03/10/2017 06:35:00*9.02292*9.0205*9.0265*9.0202
03/10/2017 06:40:00*9.0205*9.0188*9.0209*9.01867
03/10/2017 06:45:00*9.0188*9.0187*9.0215*9.01863
03/10/2017 06:50:00*9.0187*9.01756*9.0187*9.0154
03/10/2017 06:55:00*9.01756*9.022*9.0223*9.01683
03/10/2017 07:00:00*9.022*9.0178*9.02255*9.0164
03/10/2017 07:05:00*9.0178*9.0183*9.0196*9.0166
03/10/2017 07:10:00*9.0183*9.0131*9.0183*9.0131
03/10/2017 07:15:00*9.0131*9.0139*9.0146*9.01154
03/10/2017 07:20:00*9.0139*9.0143*9.0148*9.0118
03/10/2017 07:25:00*9.0143*9.01014*9.0151*9.00997
03/10/2017 07:30:00*9.01014*9.011*9.0112*9.0092
03/10/2017 07:35:00*9.011*9.0115*9.0117*9.0093
03/10/2017 07:40:00*9.0115*9.0187*9.0205*9.0115
03/10/2017 07:45:00*9.0187*9.0194*9.0214*9.0173
03/10/2017 07:50:00*9.0194*9.0207*9.022*9.0184
03/10/2017 07:55:00*9.0207*9.0239*9.0239*9.0189
03/10/2017 08:00:00*9.0239*9.02789*9.028*9.02196
03/10/2017 08:05:00*9.02789*9.02635*9.0299*9.02546
03/10/2017 08:10:00*9.02635*9.0329*9.03537*9.02635
03/10/2017 08:15:00*9.0329*9.0294*9.0383*9.0294
03/10/2017 08:20:00*9.0294*9.03473*9.0371*9.02823
03/10/2017 08:25:00*9.03473*9.034*9.036*9.03261
03/10/2017 08:30:00*9.034*9.0335*9.0369*9.027
03/10/2017 08:35:00*9.0335*9.0223*9.0373*9.0099
03/10/2017 08:40:00*9.0223*9.011*9.0275*9.011
03/10/2017 08:45:00*9.011*9.0079*9.0164*9.00411
03/10/2017 08:50:00*9.0079*9.0102*9.0107*8.99918
03/10/2017 08:55:00*9.0102*9.0081*9.0143*9.0078
03/10/2017 09:00:00*9.0081*8.9962*9.0105*8.9957
03/10/2017 09:05:00*8.9962*8.99*8.9967*8.9877
03/10/2017 09:10:00*8.99*8.9972*8.9985*8.9886
03/10/2017 09:15:00*8.9972*8.9924*8.9976*8.9917
03/10/2017 09:20:00*8.9924*8.9978*8.9984*8.9914
03/10/2017 09:25:00*8.9978*8.99926*9.0009*8.996
03/10/2017 09:30:00*8.99926*9.0018*9.0029*8.99762
03/10/2017 09:35:00*9.0018*9.0126*9.0155*9.0017
03/10/2017 09:40:00*9.0126*9.0125*9.0148*9.0108
03/10/2017 09:45:00*9.0125*9.0163*9.0181*9.0125
03/10/2017 09:50:00*9.0163*9.0188*9.0223*9.0142
03/10/2017 09:55:00*9.0188*9.0164*9.019*9.0124
03/10/2017 10:00:00*9.0164*9.0103*9.0172*9.0041
03/10/2017 10:05:00*9.0103*9.0165*9.0182*9.00664
03/10/2017 10:10:00*9.0165*9.01*9.0191*9.00967
03/10/2017 10:15:00*9.01*9.0126*9.013*9.0075
03/10/2017 10:20:00*9.0126*9.0034*9.0126*9.0034
03/10/2017 10:25:00*9.0034*9.0005*9.0039*9.0002
03/10/2017 10:30:00*9.0005*9.0028*9.0047*8.9993
03/10/2017 10:35:00*9.0028*9.0072*9.0075*9.00026
03/10/2017 10:40:00*9.0072*8.9837*9.0081*8.9837
03/10/2017 10:45:00*8.9837*9.0005*9.0015*8.9824
03/10/2017 10:50:00*9.0005*8.9911*9.0027*8.989
03/10/2017 10:55:00*8.9911*8.9881*8.9911*8.985
03/10/2017 11:00:00*8.9881*8.9907*8.9936*8.9845
03/10/2017 11:05:00*8.9907*8.99441*8.9971*8.98959
03/10/2017 11:10:00*8.99441*8.9974*8.9997*8.99217
03/10/2017 11:15:00*8.9974*8.9964*8.9992*8.99358
03/10/2017 11:20:00*8.9964*8.9901*8.9981*8.9873
03/10/2017 11:25:00*8.9901*8.9913*8.9932*8.9882
03/10/2017 11:30:00*8.9913*8.9923*8.9933*8.9891
03/10/2017 11:35:00*8.9923*8.9962*8.9962*8.9877
03/10/2017 11:40:00*8.9962*9.0102*9.0108*8.99515
03/10/2017 11:45:00*9.0102*9.01248*9.01248*9.00148
03/10/2017 11:50:00*9.01248*9.011*9.0235*9.0109
03/10/2017 11:55:00*9.011*9.0114*9.01683*9.0069
03/10/2017 12:00:00*9.0114*9.01465*9.01606*9.006
03/10/2017 12:05:00*9.01465*9.0161*9.0164*9.0121
03/10/2017 12:10:00*9.0161*9.0108*9.0165*9.0099
03/10/2017 12:15:00*9.0108*9.0118*9.0134*9.0108
03/10/2017 12:20:00*9.0118*9.0138*9.0142*9.0115
03/10/2017 12:25:00*9.0138*9.0103*9.0146*9.0101
03/10/2017 12:30:00*9.0103*9.0075*9.0112*9.0075
03/10/2017 12:35:00*9.0075*9.0083*9.0107*9.0074
03/10/2017 12:40:00*9.0083*9.0046*9.0086*9.0033
03/10/2017 12:45:00*9.0046*9.0038*9.0085*9.0036
03/10/2017 12:50:00*9.0038*9.0046*9.0058*9.0025
03/10/2017 12:55:00*9.0046*9.0083*9.0087*9.0038
03/10/2017 13:00:00*9.0083*9.0086*9.0138*9.0083
03/10/2017 13:05:00*9.0086*9.0041*9.0091*9.0032
03/10/2017 13:10:00*9.0041*9.0077*9.0077*9.0032
03/10/2017 13:15:00*9.0077*9.0077*9.0094*9.00661
03/10/2017 13:20:00*9.0077*9.0092*9.0096*9.007
03/10/2017 13:25:00*9.0092*9.008*9.0092*9.0062
03/10/2017 13:30:00*9.008*9.007*9.0081*9.0055
03/10/2017 13:35:00*9.007*9.00042*9.0071*9.00042
03/10/2017 13:40:00*9.00042*8.99875*9.0023*8.99875
03/10/2017 13:45:00*8.99875*9.0003*9.0006*8.9986
03/10/2017 13:50:00*9.0003*8.9977*9.0027*8.9976
03/10/2017 13:55:00*8.9977*8.9963*8.9983*8.9948
03/10/2017 14:00:00*8.9963*8.9992*8.9997*8.9939
03/10/2017 14:05:00*8.9992*8.9975*8.9992*8.9967
03/10/2017 14:10:00*8.9975*8.9984*8.9995*8.9969
03/10/2017 14:15:00*8.9984*8.9989*8.9993*8.9977
03/10/2017 14:20:00*8.9989*8.9983*8.999*8.9979
03/10/2017 14:25:00*8.9983*8.9974*8.9986*8.9966
03/10/2017 14:30:00*8.9974*8.9958*8.9978*8.9955
03/10/2017 14:35:00*8.9958*8.9941*8.9958*8.9936
03/10/2017 14:40:00*8.9941*8.9948*8.995*8.9922
03/10/2017 14:45:00*8.9948*8.9922*8.9948*8.9917
03/10/2017 14:50:00*8.9922*8.9947*8.9949*8.9919
03/10/2017 14:55:00*8.9947*8.9905*8.9947*8.9904
03/10/2017 15:00:00*8.9905*8.9891*8.992*8.9882
03/10/2017 15:05:00*8.9891*8.9885*8.9917*8.9883
03/10/2017 15:10:00*8.9885*8.9838*8.9886*8.9832
03/10/2017 15:15:00*8.9838*8.9854*8.9864*8.9834
03/10/2017 15:20:00*8.9854*8.9835*8.9855*8.9834
03/10/2017 15:25:00*8.9835*8.9887*8.9891*8.9823
03/10/2017 15:30:00*8.9887*8.989*8.9894*8.9879
03/10/2017 15:35:00*8.989*8.988*8.989*8.9865
03/10/2017 15:40:00*8.988*8.9934*8.9935*8.988
03/10/2017 15:45:00*8.9934*8.9928*8.9943*8.99211
03/10/2017 15:50:00*8.9928*8.9926*8.99435*8.9907
03/10/2017 15:55:00*8.9926*8.996*8.996*8.9923
03/10/2017 16:00:00*8.996*9.00112*9.00112*8.9953
03/10/2017 16:05:00*9.00112*9.0014*9.0035*8.99912
03/10/2017 16:10:00*9.0014*9.0013*9.0027*9.0009
03/10/2017 16:15:00*9.0013*9.0003*9.0035*9.0003
03/10/2017 16:20:00*9.0003*9.0015*9.0033*9.0003
03/10/2017 16:25:00*9.0015*9.0047*9.0068*9.0014
03/10/2017 16:30:00*9.0047*9.0068*9.0079*9.0035
03/10/2017 16:35:00*9.0068*9.0068*9.0092*9.0061
03/10/2017 16:40:00*9.0068*9.0082*9.0085*9.0044
03/10/2017 16:45:00*9.0082*9.0089*9.0096*9.0033
03/10/2017 16:50:00*9.0089*9.0093*9.0102*9.0061
03/10/2017 16:55:00*9.0093*9.0071*9.0105*9.0062
03/10/2017 17:00:00*9.0071*9.00166*9.0071*9.00079
