03/08/2017 17:05:00*9.0548*9.05652*9.05684*9.05199
03/08/2017 17:10:00*9.05652*9.05591*9.05684*9.05078
03/08/2017 17:15:00*9.05591*9.05364*9.056*9.0536
03/08/2017 17:20:00*9.05364*9.05315*9.05429*9.0519
03/08/2017 17:25:00*9.05315*9.05572*9.05572*9.05293
03/08/2017 17:30:00*9.05572*9.05486*9.05572*9.05422
03/08/2017 17:35:00*9.05486*9.05379*9.05508*9.05379
03/08/2017 17:40:00*9.05379*9.05637*9.0568*9.05379
03/08/2017 17:45:00*9.05637*9.05379*9.05658*9.0533
03/08/2017 17:50:00*9.05379*9.05358*9.05379*9.0525
03/08/2017 17:55:00*9.05358*9.0496*9.05467*9.0492
03/08/2017 18:00:00*9.0496*9.0492*9.0514*9.0483
03/08/2017 18:05:00*9.0492*9.0526*9.0526*9.048
03/08/2017 18:10:00*9.0526*9.0493*9.0526*9.0485
03/08/2017 18:15:00*9.0493*9.051*9.0519*9.0491
03/08/2017 18:20:00*9.051*9.0498*9.05152*9.0497
03/08/2017 18:25:00*9.0498*9.0484*9.04993*9.0481
03/08/2017 18:30:00*9.0484*9.0487*9.04983*9.0484
03/08/2017 18:35:00*9.0487*9.0494*9.04985*9.0482
03/08/2017 18:40:00*9.0494*9.04795*9.05009*9.0478
03/08/2017 18:45:00*9.04795*9.04825*9.04969*9.047
03/08/2017 18:50:00*9.04825*9.04861*9.04931*9.0456
03/08/2017 18:55:00*9.04861*9.04778*9.04907*9.04718
03/08/2017 19:00:00*9.04778*9.04909*9.04928*9.04778
03/08/2017 19:05:00*9.04909*9.0525*9.05312*9.04904
03/08/2017 19:10:00*9.0525*9.05539*9.05596*9.0525
03/08/2017 19:15:00*9.05539*9.05424*9.05542*9.05406
03/08/2017 19:20:00*9.05424*9.05288*9.05474*9.0526
03/08/2017 19:25:00*9.05288*9.05349*9.05479*9.05288
03/08/2017 19:30:00*9.05349*9.05493*9.05519*9.05285
03/08/2017 19:35:00*9.05493*9.05392*9.05509*9.05392
03/08/2017 19:40:00*9.05392*9.05356*9.05442*9.0524
03/08/2017 19:45:00*9.05356*9.05327*9.0541*9.05278
03/08/2017 19:50:00*9.05327*9.05411*9.05463*9.05262
03/08/2017 19:55:00*9.05411*9.05474*9.05537*9.05362
03/08/2017 20:00:00*9.05474*9.05418*9.0557*9.05354
03/08/2017 20:05:00*9.05418*9.05415*9.05476*9.05359
03/08/2017 20:10:00*9.05415*9.05333*9.05436*9.05272
03/08/2017 20:15:00*9.05333*9.05094*9.05373*9.05003
03/08/2017 20:20:00*9.05094*9.05052*9.05155*9.04929
03/08/2017 20:25:00*9.05052*9.0522*9.0526*9.04996
03/08/2017 20:30:00*9.0522*9.05017*9.05302*9.05017
03/08/2017 20:35:00*9.05017*9.05323*9.05366*9.04948
03/08/2017 20:40:00*9.05323*9.05431*9.05431*9.05302
03/08/2017 20:45:00*9.05431*9.05173*9.05452*9.0507
03/08/2017 20:50:00*9.05173*9.05*9.05194*9.05
03/08/2017 20:55:00*9.05*9.0498*9.0506*9.04895
03/08/2017 21:00:00*9.0498*9.0496*9.0501*9.0486
03/08/2017 21:05:00*9.0496*9.05053*9.0527*9.0496
03/08/2017 21:10:00*9.05053*9.0514*9.0525*9.05053
03/08/2017 21:15:00*9.0514*9.053*9.0535*9.051
03/08/2017 21:20:00*9.053*9.05376*9.0542*9.0521
03/08/2017 21:25:00*9.05376*9.0513*9.0538*9.0513
03/08/2017 21:30:00*9.0513*9.0508*9.052*9.0505
03/08/2017 21:35:00*9.0508*9.052*9.0522*9.0504
03/08/2017 21:40:00*9.052*9.05313*9.0539*9.052
03/08/2017 21:45:00*9.05313*9.0531*9.0535*9.0521
03/08/2017 21:50:00*9.0531*9.05331*9.05405*9.0522
03/08/2017 21:55:00*9.05331*9.05378*9.05404*9.0531
03/08/2017 22:00:00*9.05378*9.05427*9.05452*9.05377
03/08/2017 22:05:00*9.05427*9.05351*9.05447*9.05322
03/08/2017 22:10:00*9.05351*9.05329*9.05377*9.05186
03/08/2017 22:15:00*9.05329*9.05426*9.05486*9.05225
03/08/2017 22:20:00*9.05426*9.0525*9.05473*9.05197
03/08/2017 22:25:00*9.0525*9.0527*9.0529*9.05223
03/08/2017 22:30:00*9.0527*9.0533*9.0533*9.0524
03/08/2017 22:35:00*9.0533*9.0545*9.05553*9.05307
03/08/2017 22:40:00*9.0545*9.05627*9.05627*9.05391
03/08/2017 22:45:00*9.05627*9.05813*9.0582*9.05607
03/08/2017 22:50:00*9.05813*9.05714*9.05868*9.05689
03/08/2017 22:55:00*9.05714*9.05762*9.05837*9.05638
03/08/2017 23:00:00*9.05762*9.05832*9.05832*9.05728
03/08/2017 23:05:00*9.05832*9.05793*9.05907*9.05658
03/08/2017 23:10:00*9.05793*9.05979*9.05979*9.05723
03/08/2017 23:15:00*9.05979*9.05872*9.05979*9.05849
03/08/2017 23:20:00*9.05872*9.05793*9.05973*9.05793
03/08/2017 23:25:00*9.05793*9.05891*9.05917*9.05749
03/08/2017 23:30:00*9.05891*9.05842*9.05948*9.05842
03/08/2017 23:35:00*9.05842*9.05815*9.05928*9.05815
03/08/2017 23:40:00*9.05815*9.05768*9.0584*9.0574
03/08/2017 23:45:00*9.05768*9.05817*9.05881*9.05768
03/08/2017 23:50:00*9.05817*9.05825*9.05868*9.05767
03/08/2017 23:55:00*9.05825*9.0589*9.05911*9.05804
03/09/2017 00:00:00*9.0589*9.0592*9.06034*9.05846
03/09/2017 00:05:00*9.0592*9.0598*9.0603*9.0592
03/09/2017 00:10:00*9.0598*9.0598*9.0603*9.05946
03/09/2017 00:15:00*9.0598*9.0598*9.0605*9.0596
03/09/2017 00:20:00*9.0598*9.0601*9.0604*9.0596
03/09/2017 00:25:00*9.0601*9.0602*9.0604*9.0599
03/09/2017 00:30:00*9.0602*9.0611*9.0611*9.06
03/09/2017 00:35:00*9.0611*9.0608*9.0612*9.06027
03/09/2017 00:40:00*9.0608*9.0592*9.0608*9.05877
03/09/2017 00:45:00*9.0592*9.06088*9.06088*9.0583
03/09/2017 00:50:00*9.06088*9.0621*9.0621*9.06045
03/09/2017 00:55:00*9.0621*9.0621*9.0621*9.061
03/09/2017 01:00:00*9.0621*9.0606*9.0621*9.0599
03/09/2017 01:05:00*9.0606*9.0606*9.0609*9.0598
03/09/2017 01:10:00*9.0606*9.0612*9.0613*9.0598
03/09/2017 01:15:00*9.0612*9.0614*9.0616*9.0608
03/09/2017 01:20:00*9.0614*9.0615*9.0616*9.0602
03/09/2017 01:25:00*9.0615*9.0602*9.0619*9.0597
03/09/2017 01:30:00*9.0602*9.06*9.0603*9.0589
03/09/2017 01:35:00*9.06*9.0599*9.0609*9.0591
03/09/2017 01:40:00*9.0599*9.0586*9.0602*9.0585
03/09/2017 01:45:00*9.0586*9.058*9.0592*9.058
03/09/2017 01:50:00*9.058*9.0551*9.0585*9.0549
03/09/2017 01:55:00*9.0551*9.0509*9.0563*9.05078
03/09/2017 02:00:00*9.0509*9.0544*9.0549*9.0498
03/09/2017 02:05:00*9.0544*9.0549*9.0575*9.0539
03/09/2017 02:10:00*9.0549*9.0515*9.0552*9.0498
03/09/2017 02:15:00*9.0515*9.0498*9.0515*9.048
03/09/2017 02:20:00*9.0498*9.0542*9.055*9.04918
03/09/2017 02:25:00*9.0542*9.0609*9.0613*9.054
03/09/2017 02:30:00*9.0609*9.0644*9.065*9.0597
03/09/2017 02:35:00*9.0644*9.064*9.06622*9.06089
03/09/2017 02:40:00*9.064*9.05816*9.0641*9.05779
03/09/2017 02:45:00*9.05816*9.0596*9.0596*9.05715
03/09/2017 02:50:00*9.0596*9.059*9.0598*9.05785
03/09/2017 02:55:00*9.059*9.0611*9.06206*9.0589
03/09/2017 03:00:00*9.0611*9.06*9.063*9.05912
03/09/2017 03:05:00*9.06*9.0535*9.0619*9.05326
03/09/2017 03:10:00*9.0535*9.05126*9.0551*9.04863
03/09/2017 03:15:00*9.05126*9.0481*9.05152*9.04427
03/09/2017 03:20:00*9.0481*9.052*9.0535*9.048
03/09/2017 03:25:00*9.052*9.04812*9.052*9.0458
03/09/2017 03:30:00*9.04812*9.0476*9.0502*9.04508
03/09/2017 03:35:00*9.0476*9.05026*9.05043*9.04644
03/09/2017 03:40:00*9.05026*9.0553*9.056*9.04915
03/09/2017 03:45:00*9.0553*9.0544*9.05601*9.0526
03/09/2017 03:50:00*9.0544*9.06136*9.0633*9.0544
03/09/2017 03:55:00*9.06136*9.0479*9.06259*9.0465
03/09/2017 04:00:00*9.0479*9.0465*9.0498*9.04626
03/09/2017 04:05:00*9.0465*9.05121*9.0523*9.0461
03/09/2017 04:10:00*9.05121*9.04932*9.052*9.0474
03/09/2017 04:15:00*9.04932*9.0456*9.0508*9.0443
03/09/2017 04:20:00*9.0456*9.05205*9.05551*9.0456
03/09/2017 04:25:00*9.05205*9.0497*9.05417*9.0495
03/09/2017 04:30:00*9.0497*9.0472*9.053*9.0469
03/09/2017 04:35:00*9.0472*9.04333*9.0501*9.043
03/09/2017 04:40:00*9.04333*9.0385*9.0435*9.0382
03/09/2017 04:45:00*9.0385*9.0433*9.0433*9.03567
03/09/2017 04:50:00*9.0433*9.0445*9.0447*9.0416
03/09/2017 04:55:00*9.0445*9.0424*9.0458*9.0411
03/09/2017 05:00:00*9.0424*9.04243*9.0429*9.04
03/09/2017 05:05:00*9.04243*9.0451*9.0467*9.04217
03/09/2017 05:10:00*9.0451*9.04618*9.0468*9.0451
03/09/2017 05:15:00*9.04618*9.0535*9.05357*9.0445
03/09/2017 05:20:00*9.0535*9.04875*9.0535*9.0473
03/09/2017 05:25:00*9.04875*9.0477*9.0531*9.0464
03/09/2017 05:30:00*9.0477*9.0481*9.0497*9.0474
03/09/2017 05:35:00*9.0481*9.0485*9.0485*9.0448
03/09/2017 05:40:00*9.0485*9.0424*9.0485*9.04189
03/09/2017 05:45:00*9.0424*9.04189*9.0432*9.0394
03/09/2017 05:50:00*9.04189*9.0442*9.046*9.04189
03/09/2017 05:55:00*9.0442*9.0441*9.04632*9.0436
03/09/2017 06:00:00*9.0441*9.04976*9.053*9.0438
03/09/2017 06:05:00*9.04976*9.0505*9.0526*9.0491
03/09/2017 06:10:00*9.0505*9.0528*9.0544*9.049
03/09/2017 06:15:00*9.0528*9.0525*9.0543*9.0519
03/09/2017 06:20:00*9.0525*9.05185*9.0531*9.0499
03/09/2017 06:25:00*9.05185*9.0505*9.05215*9.04799
03/09/2017 06:30:00*9.0505*9.0533*9.0533*9.04923
03/09/2017 06:35:00*9.0533*9.0534*9.0546*9.0525
03/09/2017 06:40:00*9.0534*9.05332*9.0548*9.0514
03/09/2017 06:45:00*9.05332*9.0529*9.0549*9.05204
03/09/2017 06:50:00*9.0529*9.0508*9.0538*9.0505
03/09/2017 06:55:00*9.0508*9.0475*9.0512*9.04581
03/09/2017 07:00:00*9.0475*9.0509*9.0523*9.04669
03/09/2017 07:05:00*9.0509*9.0467*9.0517*9.04649
03/09/2017 07:10:00*9.0467*9.0474*9.0505*9.0461
03/09/2017 07:15:00*9.0474*9.0475*9.0488*9.0462
03/09/2017 07:20:00*9.0475*9.0465*9.0475*9.0461
03/09/2017 07:25:00*9.0465*9.0461*9.0477*9.0452
03/09/2017 07:30:00*9.0461*9.0434*9.0484*9.0434
03/09/2017 07:35:00*9.0434*9.0429*9.04657*9.0419
03/09/2017 07:40:00*9.0429*9.0409*9.0441*9.0403
03/09/2017 07:45:00*9.0409*9.0312*9.041*9.03015
03/09/2017 07:50:00*9.0312*9.0403*9.0489*9.03063
03/09/2017 07:55:00*9.0403*9.0404*9.0432*9.0361
03/09/2017 08:00:00*9.0404*9.0378*9.0404*9.03447
03/09/2017 08:05:00*9.0378*9.0439*9.04445*9.03664
03/09/2017 08:10:00*9.0439*9.0505*9.054*9.0439
03/09/2017 08:15:00*9.0505*9.0528*9.0549*9.0482
03/09/2017 08:20:00*9.0528*9.0519*9.0545*9.0511
03/09/2017 08:25:00*9.0519*9.0512*9.0533*9.0491
03/09/2017 08:30:00*9.0512*9.0532*9.0552*9.0505
03/09/2017 08:35:00*9.0532*9.0563*9.0583*9.05249
03/09/2017 08:40:00*9.0563*9.0507*9.06151*9.0364
03/09/2017 08:45:00*9.0507*9.0572*9.0573*9.0445
03/09/2017 08:50:00*9.0572*9.054*9.0628*9.0528
03/09/2017 08:55:00*9.054*9.03241*9.0617*9.02803
03/09/2017 09:00:00*9.03241*9.0296*9.0396*9.02074
03/09/2017 09:05:00*9.0296*9.0232*9.0349*9.02177
03/09/2017 09:10:00*9.0232*9.0146*9.0237*9.0146
03/09/2017 09:15:00*9.0146*9.0149*9.0219*9.01058
03/09/2017 09:20:00*9.0149*9.0182*9.0188*9.01109
03/09/2017 09:25:00*9.0182*9.0156*9.0225*9.014
03/09/2017 09:30:00*9.0156*9.0149*9.0195*9.0106
03/09/2017 09:35:00*9.0149*9.0055*9.0168*9.0036
03/09/2017 09:40:00*9.0055*9.0133*9.0148*9.0051
03/09/2017 09:45:00*9.0133*9.0098*9.0174*9.008
03/09/2017 09:50:00*9.0098*9.0131*9.0167*9.0092
03/09/2017 09:55:00*9.0131*9.0094*9.0136*9.00871
03/09/2017 10:00:00*9.0094*9.0173*9.01786*9.0069
03/09/2017 10:05:00*9.0173*9.019*9.0217*9.0154
03/09/2017 10:10:00*9.019*9.0231*9.0246*9.0183
03/09/2017 10:15:00*9.0231*9.0278*9.0291*9.02224
03/09/2017 10:20:00*9.0278*9.03449*9.0353*9.0254
03/09/2017 10:25:00*9.03449*9.029*9.036*9.0277
03/09/2017 10:30:00*9.029*9.0386*9.0392*9.029
03/09/2017 10:35:00*9.0386*9.0388*9.0394*9.03689
03/09/2017 10:40:00*9.0388*9.0358*9.039*9.0351
03/09/2017 10:45:00*9.0358*9.0341*9.0373*9.03154
03/09/2017 10:50:00*9.0341*9.0348*9.0357*9.0333
03/09/2017 10:55:00*9.0348*9.0368*9.0377*9.034
03/09/2017 11:00:00*9.0368*9.0384*9.0393*9.036
03/09/2017 11:05:00*9.0384*9.0371*9.0386*9.0335
03/09/2017 11:10:00*9.0371*9.0409*9.0442*9.0367
03/09/2017 11:15:00*9.0409*9.0446*9.0462*9.0409
03/09/2017 11:20:00*9.0446*9.0409*9.0456*9.0399
03/09/2017 11:25:00*9.0409*9.0405*9.0442*9.0396
03/09/2017 11:30:00*9.0405*9.039*9.0413*9.0371
03/09/2017 11:35:00*9.039*9.0358*9.0401*9.0348
03/09/2017 11:40:00*9.0358*9.0365*9.0376*9.0344
03/09/2017 11:45:00*9.0365*9.0343*9.0381*9.03324
03/09/2017 11:50:00*9.0343*9.033*9.0349*9.0326
03/09/2017 11:55:00*9.033*9.0306*9.0349*9.0289
03/09/2017 12:00:00*9.0306*9.0315*9.0323*9.02975
03/09/2017 12:05:00*9.0315*9.0327*9.0346*9.0314
03/09/2017 12:10:00*9.0327*9.0344*9.0351*9.0322
03/09/2017 12:15:00*9.0344*9.0338*9.0362*9.0335
03/09/2017 12:20:00*9.0338*9.0366*9.0378*9.0337
03/09/2017 12:25:00*9.0366*9.0334*9.0373*9.0318
03/09/2017 12:30:00*9.0334*9.035*9.0351*9.0327
03/09/2017 12:35:00*9.035*9.0359*9.0361*9.0348
03/09/2017 12:40:00*9.0359*9.0357*9.0371*9.0343
03/09/2017 12:45:00*9.0357*9.0338*9.0359*9.0336
03/09/2017 12:50:00*9.0338*9.0314*9.0339*9.0305
03/09/2017 12:55:00*9.0314*9.0282*9.0318*9.0273
03/09/2017 13:00:00*9.0282*9.0304*9.0326*9.0282
03/09/2017 13:05:00*9.0304*9.03015*9.0313*9.02617
03/09/2017 13:10:00*9.03015*9.0264*9.03015*9.0264
03/09/2017 13:15:00*9.0264*9.0256*9.0297*9.0254
03/09/2017 13:20:00*9.0256*9.0255*9.0262*9.0235
03/09/2017 13:25:00*9.0255*9.0231*9.0256*9.0228
03/09/2017 13:30:00*9.0231*9.0247*9.0253*9.0229
03/09/2017 13:35:00*9.0247*9.0233*9.0249*9.0229
03/09/2017 13:40:00*9.0233*9.0188*9.0242*9.0188
03/09/2017 13:45:00*9.0188*9.0191*9.0213*9.0184
03/09/2017 13:50:00*9.0191*9.0173*9.0192*9.017
03/09/2017 13:55:00*9.0173*9.0188*9.0199*9.0167
03/09/2017 14:00:00*9.0188*9.0203*9.023*9.0188
03/09/2017 14:05:00*9.0203*9.0247*9.026*9.0197
03/09/2017 14:10:00*9.0247*9.0264*9.0264*9.0237
03/09/2017 14:15:00*9.0264*9.0256*9.0268*9.0233
03/09/2017 14:20:00*9.0256*9.0245*9.0259*9.02
03/09/2017 14:25:00*9.0245*9.0242*9.0245*9.0222
03/09/2017 14:30:00*9.0242*9.0261*9.0262*9.0239
03/09/2017 14:35:00*9.0261*9.026*9.027*9.0248
03/09/2017 14:40:00*9.026*9.0273*9.0273*9.025
03/09/2017 14:45:00*9.0273*9.0276*9.0285*9.0266
03/09/2017 14:50:00*9.0276*9.0294*9.0304*9.0271
03/09/2017 14:55:00*9.0294*9.0307*9.0312*9.0285
03/09/2017 15:00:00*9.0307*9.0242*9.0307*9.0228
03/09/2017 15:05:00*9.0242*9.0236*9.0251*9.0224
03/09/2017 15:10:00*9.0236*9.0293*9.0303*9.0229
03/09/2017 15:15:00*9.0293*9.0293*9.0301*9.0274
03/09/2017 15:20:00*9.0293*9.029*9.0305*9.0285
03/09/2017 15:25:00*9.029*9.0297*9.032*9.0281
03/09/2017 15:30:00*9.0297*9.0307*9.0313*9.0292
03/09/2017 15:35:00*9.0307*9.0314*9.0325*9.0304
03/09/2017 15:40:00*9.0314*9.033*9.0345*9.0311
03/09/2017 15:45:00*9.033*9.033*9.0352*9.0321
03/09/2017 15:50:00*9.033*9.0337*9.0346*9.0325
03/09/2017 15:55:00*9.0337*9.0361*9.0368*9.0335
03/09/2017 16:00:00*9.0361*9.038*9.03807*9.0343
03/09/2017 16:05:00*9.038*9.03785*9.04061*9.03785
03/09/2017 16:10:00*9.03785*9.0394*9.0402*9.03682
03/09/2017 16:15:00*9.0394*9.0411*9.0412*9.0394
03/09/2017 16:20:00*9.0411*9.04204*9.04292*9.041
03/09/2017 16:25:00*9.04204*9.0442*9.045*9.042
03/09/2017 16:30:00*9.0442*9.04896*9.04928*9.0439
03/09/2017 16:35:00*9.04896*9.04339*9.04896*9.04339
03/09/2017 16:40:00*9.04339*9.0446*9.04558*9.04319
03/09/2017 16:45:00*9.0446*9.04436*9.04477*9.04373
03/09/2017 16:50:00*9.04436*9.04766*9.04767*9.04403
03/09/2017 16:55:00*9.04766*9.04605*9.04803*9.04566
03/09/2017 17:00:00*9.04605*9.0439*9.04678*9.0439
