03/07/2017 17:05:00*9.0048*9.00924*9.01164*9.0048
03/07/2017 17:10:00*9.00924*9.01121*9.01237*9.0061
03/07/2017 17:15:00*9.01121*9.00787*9.01122*9.0056
03/07/2017 17:20:00*9.00787*9.01416*9.01506*9.0062
03/07/2017 17:25:00*9.01416*9.01212*9.01518*9.01127
03/07/2017 17:30:00*9.01212*9.0143*9.01459*9.0112
03/07/2017 17:35:00*9.0143*9.01505*9.01594*9.01346
03/07/2017 17:40:00*9.01505*9.01522*9.01524*9.01464
03/07/2017 17:45:00*9.01522*9.01518*9.01522*9.01473
03/07/2017 17:50:00*9.01518*9.01537*9.01537*9.01494
03/07/2017 17:55:00*9.01537*9.01563*9.01698*9.01495
03/07/2017 18:00:00*9.01563*9.01393*9.01584*9.01243
03/07/2017 18:05:00*9.01393*9.01521*9.01642*9.01393
03/07/2017 18:10:00*9.01521*9.0144*9.01543*9.0139
03/07/2017 18:15:00*9.0144*9.01308*9.0144*9.01308
03/07/2017 18:20:00*9.01308*9.01247*9.01332*9.0118
03/07/2017 18:25:00*9.01247*9.01246*9.01268*9.01225
03/07/2017 18:30:00*9.01246*9.01353*9.01353*9.01246
03/07/2017 18:35:00*9.01353*9.01289*9.01374*9.01289
03/07/2017 18:40:00*9.01289*9.01289*9.01289*9.01204
03/07/2017 18:45:00*9.01289*9.01204*9.01289*9.01204
03/07/2017 18:50:00*9.01204*9.01161*9.01247*9.01076
03/07/2017 18:55:00*9.01161*9.01119*9.01161*9.01119
03/07/2017 19:00:00*9.01119*9.01114*9.01119*9.0105
03/07/2017 19:05:00*9.01114*9.01263*9.01263*9.01092
03/07/2017 19:10:00*9.01263*9.01022*9.01263*9.01
03/07/2017 19:15:00*9.01022*9.01128*9.01171*9.00894
03/07/2017 19:20:00*9.01128*9.00501*9.01128*9.00385
03/07/2017 19:25:00*9.00501*9.00276*9.0065*9.00276
03/07/2017 19:30:00*9.00276*9.00838*9.00838*9.00276
03/07/2017 19:35:00*9.00838*9.0072*9.00838*9.00672
03/07/2017 19:40:00*9.0072*9.00431*9.00784*9.00431
03/07/2017 19:45:00*9.00431*9.0058*9.00699*9.00389
03/07/2017 19:50:00*9.0058*9.00407*9.00596*9.00407
03/07/2017 19:55:00*9.00407*9.00655*9.00655*9.00407
03/07/2017 20:00:00*9.00655*9.00649*9.0075*9.00596
03/07/2017 20:05:00*9.00649*9.00419*9.00649*9.00416
03/07/2017 20:10:00*9.00419*9.0045*9.00522*9.00402
03/07/2017 20:15:00*9.0045*9.00475*9.00508*9.00348
03/07/2017 20:20:00*9.00475*9.00648*9.00648*9.0042
03/07/2017 20:25:00*9.00648*9.00647*9.00707*9.0054
03/07/2017 20:30:00*9.00647*9.00673*9.00782*9.00613
03/07/2017 20:35:00*9.00673*9.008*9.00844*9.00622
03/07/2017 20:40:00*9.008*9.00837*9.0092*9.0077
03/07/2017 20:45:00*9.00837*9.00763*9.00879*9.00763
03/07/2017 20:50:00*9.00763*9.00763*9.00784*9.00741
03/07/2017 20:55:00*9.00763*9.0087*9.00912*9.00762
03/07/2017 21:00:00*9.0087*9.00933*9.0104*9.0087
03/07/2017 21:05:00*9.00933*9.0092*9.00997*9.0092
03/07/2017 21:10:00*9.0092*9.00954*9.00954*9.00912
03/07/2017 21:15:00*9.00954*9.01104*9.01125*9.00933
03/07/2017 21:20:00*9.01104*9.0104*9.01104*9.00997
03/07/2017 21:25:00*9.0104*9.01317*9.01317*9.00997
03/07/2017 21:30:00*9.01317*9.012*9.0132*9.0117
03/07/2017 21:35:00*9.012*9.011*9.01219*9.0109
03/07/2017 21:40:00*9.011*9.0107*9.012*9.0103
03/07/2017 21:45:00*9.0107*9.0096*9.0113*9.00927
03/07/2017 21:50:00*9.0096*9.0089*9.0099*9.0083
03/07/2017 21:55:00*9.0089*9.00844*9.00946*9.0079
03/07/2017 22:00:00*9.00844*9.0085*9.00882*9.0083
03/07/2017 22:05:00*9.0085*9.01008*9.0108*9.00846
03/07/2017 22:10:00*9.01008*9.01036*9.011*9.00974
03/07/2017 22:15:00*9.01036*9.0086*9.0106*9.0086
03/07/2017 22:20:00*9.0086*9.01*9.01*9.0083
03/07/2017 22:25:00*9.01*9.0102*9.0103*9.0089
03/07/2017 22:30:00*9.0102*9.00706*9.0102*9.00661
03/07/2017 22:35:00*9.00706*9.0094*9.00962*9.00602
03/07/2017 22:40:00*9.0094*9.00965*9.01041*9.00923
03/07/2017 22:45:00*9.00965*9.0085*9.00965*9.0077
03/07/2017 22:50:00*9.0085*9.0075*9.00852*9.00731
03/07/2017 22:55:00*9.0075*9.00716*9.00832*9.00716
03/07/2017 23:00:00*9.00716*9.00749*9.00849*9.00628
03/07/2017 23:05:00*9.00749*9.00633*9.00833*9.00633
03/07/2017 23:10:00*9.00633*9.00697*9.00841*9.00633
03/07/2017 23:15:00*9.00697*9.01019*9.01114*9.00695
03/07/2017 23:20:00*9.01019*9.01152*9.01188*9.00961
03/07/2017 23:25:00*9.01152*9.01277*9.01384*9.01107
03/07/2017 23:30:00*9.01277*9.01337*9.01477*9.0125
03/07/2017 23:35:00*9.01337*9.01276*9.01453*9.01276
03/07/2017 23:40:00*9.01276*9.01314*9.01355*9.01247
03/07/2017 23:45:00*9.01314*9.01375*9.01393*9.01283
03/07/2017 23:50:00*9.01375*9.0126*9.01375*9.01234
03/07/2017 23:55:00*9.0126*9.01555*9.01577*9.01239
03/08/2017 00:00:00*9.01555*9.01599*9.01669*9.01534
03/08/2017 00:05:00*9.01599*9.0173*9.0173*9.01575
03/08/2017 00:10:00*9.0173*9.01609*9.0173*9.0158
03/08/2017 00:15:00*9.01609*9.0149*9.01639*9.01478
03/08/2017 00:20:00*9.0149*9.01498*9.0158*9.01456
03/08/2017 00:25:00*9.01498*9.01415*9.0152*9.01373
03/08/2017 00:30:00*9.01415*9.01374*9.0142*9.0126
03/08/2017 00:35:00*9.01374*9.01376*9.01398*9.01288
03/08/2017 00:40:00*9.01376*9.01376*9.01462*9.01376
03/08/2017 00:45:00*9.01376*9.01272*9.01397*9.0127
03/08/2017 00:50:00*9.01272*9.0141*9.0143*9.01272
03/08/2017 00:55:00*9.0141*9.0143*9.0144*9.0138
03/08/2017 01:00:00*9.0143*9.0141*9.0144*9.01343
03/08/2017 01:05:00*9.0141*9.0142*9.0143*9.0138
03/08/2017 01:10:00*9.0142*9.0145*9.015*9.01371
03/08/2017 01:15:00*9.0145*9.0132*9.0148*9.0132
03/08/2017 01:20:00*9.0132*9.015*9.0151*9.0128
03/08/2017 01:25:00*9.015*9.0147*9.0152*9.01371
03/08/2017 01:30:00*9.0147*9.0123*9.0148*9.012
03/08/2017 01:35:00*9.0123*9.011*9.0124*9.0108
03/08/2017 01:40:00*9.011*9.01*9.011*9.0093
03/08/2017 01:45:00*9.01*9.01051*9.0109*9.0094
03/08/2017 01:50:00*9.01051*9.0103*9.01115*9.00942
03/08/2017 01:55:00*9.0103*9.0125*9.0125*9.00902
03/08/2017 02:00:00*9.0125*9.01572*9.01764*9.0125
03/08/2017 02:05:00*9.01572*9.0134*9.01572*9.01231
03/08/2017 02:10:00*9.0134*9.0125*9.01359*9.011
03/08/2017 02:15:00*9.0125*9.0124*9.0133*9.0121
03/08/2017 02:20:00*9.0124*9.0143*9.0144*9.0117
03/08/2017 02:25:00*9.0143*9.007*9.0157*9.0067
03/08/2017 02:30:00*9.007*9.0109*9.0109*9.0048
03/08/2017 02:35:00*9.0109*9.016*9.0174*9.01083
03/08/2017 02:40:00*9.016*9.01587*9.0182*9.0138
03/08/2017 02:45:00*9.01587*9.02061*9.02194*9.0154
03/08/2017 02:50:00*9.02061*9.0187*9.0246*9.01837
03/08/2017 02:55:00*9.0187*9.02116*9.02243*9.0174
03/08/2017 03:00:00*9.02116*9.02334*9.02516*9.02023
03/08/2017 03:05:00*9.02334*9.01972*9.02655*9.01831
03/08/2017 03:10:00*9.01972*9.0224*9.02526*9.0195
03/08/2017 03:15:00*9.0224*9.0209*9.0246*9.02066
03/08/2017 03:20:00*9.0209*9.0203*9.02314*9.0199
03/08/2017 03:25:00*9.0203*9.0248*9.0261*9.0203
03/08/2017 03:30:00*9.0248*9.02*9.0267*9.01995
03/08/2017 03:35:00*9.02*9.0212*9.0221*9.0184
03/08/2017 03:40:00*9.0212*9.0234*9.024*9.02052
03/08/2017 03:45:00*9.0234*9.0151*9.0244*9.015
03/08/2017 03:50:00*9.0151*9.0181*9.0183*9.0137
03/08/2017 03:55:00*9.0181*9.0206*9.0226*9.0175
03/08/2017 04:00:00*9.0206*9.0136*9.0214*9.0134
03/08/2017 04:05:00*9.0136*9.01579*9.01615*9.0129
03/08/2017 04:10:00*9.01579*9.01717*9.0173*9.0118
03/08/2017 04:15:00*9.01717*9.01696*9.01964*9.01645
03/08/2017 04:20:00*9.01696*9.019*9.0207*9.01457
03/08/2017 04:25:00*9.019*9.0196*9.0208*9.0186
03/08/2017 04:30:00*9.0196*9.0233*9.0234*9.0192
03/08/2017 04:35:00*9.0233*9.02372*9.0249*9.02282
03/08/2017 04:40:00*9.02372*9.0208*9.0242*9.02
03/08/2017 04:45:00*9.0208*9.0171*9.0209*9.01682
03/08/2017 04:50:00*9.0171*9.0141*9.0172*9.0139
03/08/2017 04:55:00*9.0141*9.01515*9.0159*9.0134
03/08/2017 05:00:00*9.01515*9.0125*9.0154*9.0118
03/08/2017 05:05:00*9.0125*9.01349*9.0152*9.0125
03/08/2017 05:10:00*9.01349*9.011*9.0149*9.0106
03/08/2017 05:15:00*9.011*9.0123*9.0129*9.0106
03/08/2017 05:20:00*9.0123*9.011*9.0125*9.01043
03/08/2017 05:25:00*9.011*9.00737*9.01144*9.0073
03/08/2017 05:30:00*9.00737*9.0078*9.0095*9.00731
03/08/2017 05:35:00*9.0078*9.0113*9.0114*9.0077
03/08/2017 05:40:00*9.0113*9.00954*9.0115*9.009
03/08/2017 05:45:00*9.00954*9.01016*9.01165*9.0082
03/08/2017 05:50:00*9.01016*9.01023*9.0141*9.0097
03/08/2017 05:55:00*9.01023*9.00891*9.01024*9.00708
03/08/2017 06:00:00*9.00891*9.01003*9.0106*9.0083
03/08/2017 06:05:00*9.01003*9.0116*9.0116*9.0072
03/08/2017 06:10:00*9.0116*9.0113*9.0129*9.0098
03/08/2017 06:15:00*9.0113*9.0096*9.0116*9.0075
03/08/2017 06:20:00*9.0096*9.0089*9.0104*9.0087
03/08/2017 06:25:00*9.0089*9.0084*9.0109*9.0084
03/08/2017 06:30:00*9.0084*9.0127*9.0127*9.00832
03/08/2017 06:35:00*9.0127*9.01502*9.0161*9.0126
03/08/2017 06:40:00*9.01502*9.01318*9.0151*9.01296
03/08/2017 06:45:00*9.01318*9.0105*9.01318*9.01037
03/08/2017 06:50:00*9.0105*9.00874*9.0113*9.0082
03/08/2017 06:55:00*9.00874*9.0103*9.0106*9.0076
03/08/2017 07:00:00*9.0103*9.0079*9.0103*9.0064
03/08/2017 07:05:00*9.0079*9.0134*9.01592*9.00783
03/08/2017 07:10:00*9.0134*9.0107*9.0135*9.0107
03/08/2017 07:15:00*9.0107*9.0152*9.0152*9.0101
03/08/2017 07:20:00*9.0152*9.0145*9.0159*9.0118
03/08/2017 07:25:00*9.0145*9.0155*9.0171*9.0133
03/08/2017 07:30:00*9.0155*9.0159*9.01732*9.014
03/08/2017 07:35:00*9.0159*9.0176*9.0178*9.0148
03/08/2017 07:40:00*9.0176*9.0178*9.0187*9.01619
03/08/2017 07:45:00*9.0178*9.0169*9.0211*9.0167
03/08/2017 07:50:00*9.0169*9.0179*9.0181*9.01552
03/08/2017 07:55:00*9.0179*9.02009*9.0204*9.0173
03/08/2017 08:00:00*9.02009*9.0111*9.02032*9.0101
03/08/2017 08:05:00*9.0111*9.0155*9.0157*9.0106
03/08/2017 08:10:00*9.0155*9.0174*9.0215*9.0135
03/08/2017 08:15:00*9.0174*9.01811*9.0235*9.0172
03/08/2017 08:20:00*9.01811*9.0291*9.0387*9.01811
03/08/2017 08:25:00*9.0291*9.0311*9.0379*9.02832
03/08/2017 08:30:00*9.0311*9.03025*9.0336*9.0287
03/08/2017 08:35:00*9.03025*9.0281*9.0327*9.02573
03/08/2017 08:40:00*9.0281*9.02103*9.0305*9.0205
03/08/2017 08:45:00*9.02103*9.0282*9.0286*9.02057
03/08/2017 08:50:00*9.0282*9.0281*9.0304*9.0267
03/08/2017 08:55:00*9.0281*9.0256*9.0295*9.0255
03/08/2017 09:00:00*9.0256*9.02407*9.0267*9.02075
03/08/2017 09:05:00*9.02407*9.02562*9.026*9.0236
03/08/2017 09:10:00*9.02562*9.02552*9.0283*9.0228
03/08/2017 09:15:00*9.02552*9.02523*9.0276*9.0222
03/08/2017 09:20:00*9.02523*9.026*9.0272*9.0237
03/08/2017 09:25:00*9.026*9.0231*9.0261*9.02215
03/08/2017 09:30:00*9.0231*9.0228*9.0234*9.01856
03/08/2017 09:35:00*9.0228*9.023*9.0242*9.0211
03/08/2017 09:40:00*9.023*9.025*9.0279*9.0219
03/08/2017 09:45:00*9.025*9.0314*9.0316*9.0233
03/08/2017 09:50:00*9.0314*9.02862*9.0317*9.02718
03/08/2017 09:55:00*9.02862*9.02685*9.0287*9.0223
03/08/2017 10:00:00*9.02685*9.0331*9.0336*9.02647
03/08/2017 10:05:00*9.0331*9.0304*9.0331*9.02817
03/08/2017 10:10:00*9.0304*9.0284*9.0316*9.0269
03/08/2017 10:15:00*9.0284*9.031*9.0312*9.02582
03/08/2017 10:20:00*9.031*9.0331*9.03863*9.031
03/08/2017 10:25:00*9.0331*9.0291*9.0335*9.0267
03/08/2017 10:30:00*9.0291*9.02614*9.0299*9.02614
03/08/2017 10:35:00*9.02614*9.0285*9.0287*9.0244
03/08/2017 10:40:00*9.0285*9.03159*9.0334*9.0277
03/08/2017 10:45:00*9.03159*9.0332*9.03476*9.03153
03/08/2017 10:50:00*9.0332*9.034*9.0359*9.0317
03/08/2017 10:55:00*9.034*9.03235*9.03621*9.0322
03/08/2017 11:00:00*9.03235*9.03122*9.0348*9.0302
03/08/2017 11:05:00*9.03122*9.0343*9.0347*9.0287
03/08/2017 11:10:00*9.0343*9.036*9.0369*9.03393
03/08/2017 11:15:00*9.036*9.037*9.0371*9.0335
03/08/2017 11:20:00*9.037*9.0388*9.039*9.035
03/08/2017 11:25:00*9.0388*9.0397*9.0398*9.0373
03/08/2017 11:30:00*9.0397*9.04155*9.04281*9.03808
03/08/2017 11:35:00*9.04155*9.0412*9.04244*9.039
03/08/2017 11:40:00*9.0412*9.0461*9.0474*9.0412
03/08/2017 11:45:00*9.0461*9.044*9.0473*9.0438
03/08/2017 11:50:00*9.044*9.0427*9.0444*9.0418
03/08/2017 11:55:00*9.0427*9.0417*9.043*9.0413
03/08/2017 12:00:00*9.0417*9.0458*9.0468*9.0416
03/08/2017 12:05:00*9.0458*9.0481*9.0492*9.0449
03/08/2017 12:10:00*9.0481*9.05*9.0507*9.0478
03/08/2017 12:15:00*9.05*9.0533*9.0533*9.0488
03/08/2017 12:20:00*9.0533*9.0488*9.0533*9.0482
03/08/2017 12:25:00*9.0488*9.0501*9.0506*9.0483
03/08/2017 12:30:00*9.0501*9.0485*9.0509*9.048
03/08/2017 12:35:00*9.0485*9.0495*9.0502*9.0477
03/08/2017 12:40:00*9.0495*9.0501*9.0529*9.0494
03/08/2017 12:45:00*9.0501*9.0521*9.0534*9.0497
03/08/2017 12:50:00*9.0521*9.0517*9.0528*9.0511
03/08/2017 12:55:00*9.0517*9.0509*9.0517*9.0496
03/08/2017 13:00:00*9.0509*9.0576*9.0577*9.0509
03/08/2017 13:05:00*9.0576*9.0571*9.0579*9.0521
03/08/2017 13:10:00*9.0571*9.0569*9.0577*9.0544
03/08/2017 13:15:00*9.0569*9.0546*9.0573*9.0536
03/08/2017 13:20:00*9.0546*9.0508*9.0554*9.0507
03/08/2017 13:25:00*9.0508*9.05*9.0517*9.0495
03/08/2017 13:30:00*9.05*9.0485*9.0509*9.0481
03/08/2017 13:35:00*9.0485*9.0493*9.0509*9.0479
03/08/2017 13:40:00*9.0493*9.0497*9.0502*9.0471
03/08/2017 13:45:00*9.0497*9.0481*9.0499*9.0473
03/08/2017 13:50:00*9.0481*9.0484*9.0495*9.0476
03/08/2017 13:55:00*9.0484*9.0471*9.0488*9.0468
03/08/2017 14:00:00*9.0471*9.0479*9.0484*9.0465
03/08/2017 14:05:00*9.0479*9.0483*9.0498*9.0478
03/08/2017 14:10:00*9.0483*9.0518*9.0527*9.0483
03/08/2017 14:15:00*9.0518*9.0511*9.0518*9.0501
03/08/2017 14:20:00*9.0511*9.0516*9.0521*9.0499
03/08/2017 14:25:00*9.0516*9.0531*9.0533*9.05
03/08/2017 14:30:00*9.0531*9.0507*9.0532*9.0501
03/08/2017 14:35:00*9.0507*9.0503*9.0513*9.049
03/08/2017 14:40:00*9.0503*9.0498*9.0515*9.0487
03/08/2017 14:45:00*9.0498*9.049*9.0505*9.0487
03/08/2017 14:50:00*9.049*9.0472*9.0503*9.0466
03/08/2017 14:55:00*9.0472*9.0457*9.0482*9.0451
03/08/2017 15:00:00*9.0457*9.0479*9.05*9.0457
03/08/2017 15:05:00*9.0479*9.0481*9.049*9.0475
03/08/2017 15:10:00*9.0481*9.0518*9.0521*9.0479
03/08/2017 15:15:00*9.0518*9.0505*9.0528*9.0504
03/08/2017 15:20:00*9.0505*9.0527*9.0537*9.0505
03/08/2017 15:25:00*9.0527*9.0502*9.053*9.0492
03/08/2017 15:30:00*9.0502*9.0499*9.0503*9.0489
03/08/2017 15:35:00*9.0499*9.04866*9.0499*9.04809
03/08/2017 15:40:00*9.04866*9.05196*9.05196*9.04787
03/08/2017 15:45:00*9.05196*9.05275*9.05275*9.0508
03/08/2017 15:50:00*9.05275*9.05544*9.05544*9.05241
03/08/2017 15:55:00*9.05544*9.05428*9.05544*9.05324
03/08/2017 16:00:00*9.05428*9.05262*9.05529*9.05237
03/08/2017 16:05:00*9.05262*9.05372*9.05391*9.05228
03/08/2017 16:10:00*9.05372*9.05272*9.05401*9.05272
03/08/2017 16:15:00*9.05272*9.05328*9.05354*9.05272
03/08/2017 16:20:00*9.05328*9.05294*9.05328*9.05244
03/08/2017 16:25:00*9.05294*9.0527*9.05337*9.05228
03/08/2017 16:30:00*9.0527*9.05356*9.05382*9.0527
03/08/2017 16:35:00*9.05356*9.05318*9.05375*9.05234
03/08/2017 16:40:00*9.05318*9.05429*9.05472*9.05318
03/08/2017 16:45:00*9.05429*9.05579*9.05601*9.05429
03/08/2017 16:50:00*9.05579*9.05665*9.05665*9.05579
03/08/2017 16:55:00*9.05665*9.05596*9.05725*9.05596
03/08/2017 17:00:00*9.05596*9.0548*9.05617*9.0548
