03/06/2017 17:05:00*9.01857*9.01569*9.01857*9.01569
03/06/2017 17:10:00*9.01569*9.01739*9.01739*9.01569
03/06/2017 17:15:00*9.01739*9.02146*9.02146*9.01739
03/06/2017 17:20:00*9.02146*9.02018*9.02146*9.01997
03/06/2017 17:25:00*9.02018*9.0214*9.0225*9.01994
03/06/2017 17:30:00*9.0214*9.0224*9.0224*9.02105
03/06/2017 17:35:00*9.0224*9.01848*9.02253*9.01826
03/06/2017 17:40:00*9.01848*9.02082*9.02189*9.01848
03/06/2017 17:45:00*9.02082*9.02082*9.02082*9.02082
03/06/2017 17:50:00*9.02082*9.02295*9.02359*9.02061
03/06/2017 17:55:00*9.02295*9.02061*9.02295*9.02061
03/06/2017 18:00:00*9.02061*9.01911*9.02061*9.01719
03/06/2017 18:05:00*9.01911*9.02258*9.02258*9.01911
03/06/2017 18:10:00*9.02258*9.02151*9.02258*9.02151
03/06/2017 18:15:00*9.02151*9.02066*9.02151*9.02045
03/06/2017 18:20:00*9.02066*9.02322*9.02364*9.02066
03/06/2017 18:25:00*9.02322*9.02364*9.02364*9.02298
03/06/2017 18:30:00*9.02364*9.02343*9.02428*9.02343
03/06/2017 18:35:00*9.02343*9.02192*9.02343*9.02192
03/06/2017 18:40:00*9.02192*9.02279*9.02364*9.02192
03/06/2017 18:45:00*9.02279*9.02237*9.023*9.02172
03/06/2017 18:50:00*9.02237*9.01969*9.02237*9.01926
03/06/2017 18:55:00*9.01969*9.0214*9.0214*9.01969
03/06/2017 19:00:00*9.0214*9.0201*9.02161*9.01945
03/06/2017 19:05:00*9.0201*9.0186*9.0208*9.01825
03/06/2017 19:10:00*9.0186*9.0188*9.0203*9.0178
03/06/2017 19:15:00*9.0188*9.0187*9.0202*9.01799
03/06/2017 19:20:00*9.0187*9.01928*9.02037*9.0172
03/06/2017 19:25:00*9.01928*9.0197*9.0207*9.019
03/06/2017 19:30:00*9.0197*9.0215*9.0215*9.0192
03/06/2017 19:35:00*9.0215*9.02527*9.02547*9.02137
03/06/2017 19:40:00*9.02527*9.02432*9.02527*9.02399
03/06/2017 19:45:00*9.02432*9.0246*9.02571*9.0236
03/06/2017 19:50:00*9.0246*9.02274*9.0246*9.02266
03/06/2017 19:55:00*9.02274*9.02477*9.02485*9.02253
03/06/2017 20:00:00*9.02477*9.02439*9.02562*9.02396
03/06/2017 20:05:00*9.02439*9.02472*9.0256*9.02426
03/06/2017 20:10:00*9.02472*9.0222*9.02472*9.022
03/06/2017 20:15:00*9.0222*9.0239*9.0239*9.02172
03/06/2017 20:20:00*9.0239*9.0226*9.0239*9.0226
03/06/2017 20:25:00*9.0226*9.0234*9.0236*9.022
03/06/2017 20:30:00*9.0234*9.0225*9.0234*9.0221
03/06/2017 20:35:00*9.0225*9.0217*9.0228*9.02128
03/06/2017 20:40:00*9.0217*9.0205*9.0218*9.0198
03/06/2017 20:45:00*9.0205*9.021*9.0215*9.02
03/06/2017 20:50:00*9.021*9.0217*9.022*9.021
03/06/2017 20:55:00*9.0217*9.0199*9.0224*9.0199
03/06/2017 21:00:00*9.0199*9.0197*9.0202*9.01849
03/06/2017 21:05:00*9.0197*9.0187*9.0197*9.0172
03/06/2017 21:10:00*9.0187*9.0183*9.0191*9.01718
03/06/2017 21:15:00*9.0183*9.0195*9.0195*9.0173
03/06/2017 21:20:00*9.0195*9.0192*9.0198*9.0186
03/06/2017 21:25:00*9.0192*9.0182*9.0192*9.0177
03/06/2017 21:30:00*9.0182*9.0184*9.0187*9.01753
03/06/2017 21:35:00*9.0184*9.0181*9.0187*9.0178
03/06/2017 21:40:00*9.0181*9.01724*9.0184*9.0168
03/06/2017 21:45:00*9.01724*9.01792*9.0182*9.01724
03/06/2017 21:50:00*9.01792*9.01809*9.0186*9.01772
03/06/2017 21:55:00*9.01809*9.0177*9.01809*9.017
03/06/2017 22:00:00*9.0177*9.0163*9.0182*9.01505
03/06/2017 22:05:00*9.0163*9.0165*9.0167*9.0159
03/06/2017 22:10:00*9.0165*9.0166*9.017*9.01546
03/06/2017 22:15:00*9.0166*9.0171*9.0179*9.0166
03/06/2017 22:20:00*9.0171*9.0162*9.0173*9.0157
03/06/2017 22:25:00*9.0162*9.0113*9.0165*9.011
03/06/2017 22:30:00*9.0113*9.01048*9.0115*9.0064
03/06/2017 22:35:00*9.01048*9.01201*9.01326*9.0096
03/06/2017 22:40:00*9.01201*9.0132*9.01327*9.01105
03/06/2017 22:45:00*9.0132*9.01402*9.01402*9.0116
03/06/2017 22:50:00*9.01402*9.0123*9.01402*9.0114
03/06/2017 22:55:00*9.0123*9.01209*9.01241*9.01144
03/06/2017 23:00:00*9.01209*9.01159*9.01612*9.01159
03/06/2017 23:05:00*9.01159*9.01215*9.01286*9.01139
03/06/2017 23:10:00*9.01215*9.01271*9.01319*9.01215
03/06/2017 23:15:00*9.01271*9.00948*9.01307*9.0086
03/06/2017 23:20:00*9.00948*9.0102*9.01032*9.0089
03/06/2017 23:25:00*9.0102*9.0086*9.01032*9.00835
03/06/2017 23:30:00*9.0086*9.0082*9.00897*9.0078
03/06/2017 23:35:00*9.0082*9.00914*9.00948*9.00795
03/06/2017 23:40:00*9.00914*9.0094*9.01068*9.00879
03/06/2017 23:45:00*9.0094*9.0085*9.00985*9.0081
03/06/2017 23:50:00*9.0085*9.0154*9.0154*9.00798
03/06/2017 23:55:00*9.0154*9.0162*9.0164*9.0151
03/07/2017 00:00:00*9.0162*9.0175*9.0175*9.01576
03/07/2017 00:05:00*9.0175*9.0182*9.0182*9.0166
03/07/2017 00:10:00*9.0182*9.0181*9.0186*9.0177
03/07/2017 00:15:00*9.0181*9.0178*9.0186*9.0171
03/07/2017 00:20:00*9.0178*9.0171*9.0178*9.01689
03/07/2017 00:25:00*9.0171*9.0162*9.0175*9.016
03/07/2017 00:30:00*9.0162*9.0167*9.0173*9.0162
03/07/2017 00:35:00*9.0167*9.0172*9.0173*9.01523
03/07/2017 00:40:00*9.0172*9.0152*9.0177*9.0147
03/07/2017 00:45:00*9.0152*9.0137*9.0152*9.0131
03/07/2017 00:50:00*9.0137*9.0129*9.0137*9.0126
03/07/2017 00:55:00*9.0129*9.01264*9.0129*9.0119
03/07/2017 01:00:00*9.01264*9.01327*9.0136*9.0121
03/07/2017 01:05:00*9.01327*9.0114*9.0137*9.0113
03/07/2017 01:10:00*9.0114*9.0115*9.0129*9.0111
03/07/2017 01:15:00*9.0115*9.0102*9.0117*9.0097
03/07/2017 01:20:00*9.0102*9.01101*9.0111*9.0102
03/07/2017 01:25:00*9.01101*9.0104*9.01101*9.0101
03/07/2017 01:30:00*9.0104*9.011*9.0113*9.0095
03/07/2017 01:35:00*9.011*9.01191*9.0128*9.0108
03/07/2017 01:40:00*9.01191*9.0124*9.0132*9.01191
03/07/2017 01:45:00*9.0124*9.0143*9.0147*9.0123
03/07/2017 01:50:00*9.0143*9.0154*9.0157*9.0139
03/07/2017 01:55:00*9.0154*9.0136*9.0156*9.0136
03/07/2017 02:00:00*9.0136*9.01301*9.0147*9.01301
03/07/2017 02:05:00*9.01301*9.0168*9.0172*9.01185
03/07/2017 02:10:00*9.0168*9.015*9.0171*9.0137
03/07/2017 02:15:00*9.015*9.0101*9.015*9.0094
03/07/2017 02:20:00*9.0101*9.0071*9.0101*9.0057
03/07/2017 02:25:00*9.0071*9.0033*9.0075*9.0016
03/07/2017 02:30:00*9.0033*9.0024*9.0033*8.9984
03/07/2017 02:35:00*9.0024*8.9997*9.0024*8.99923
03/07/2017 02:40:00*8.9997*8.99892*9.0*8.99773
03/07/2017 02:45:00*8.99892*8.99512*9.00066*8.99512
03/07/2017 02:50:00*8.99512*8.99716*8.998*8.99512
03/07/2017 02:55:00*8.99716*8.9962*8.99923*8.9947
03/07/2017 03:00:00*8.9962*8.9973*8.9985*8.9952
03/07/2017 03:05:00*8.9973*8.9972*8.998*8.99502
03/07/2017 03:10:00*8.9972*8.9971*8.9976*8.9956
03/07/2017 03:15:00*8.9971*9.0046*9.0046*8.9952
03/07/2017 03:20:00*9.0046*8.9986*9.005*8.9981
03/07/2017 03:25:00*8.9986*9.0016*9.0016*8.9978
03/07/2017 03:30:00*9.0016*9.0015*9.0033*8.9985
03/07/2017 03:35:00*9.0015*9.00409*9.0056*9.00115
03/07/2017 03:40:00*9.00409*9.0023*9.00479*9.0002
03/07/2017 03:45:00*9.0023*9.00298*9.0037*9.0023
03/07/2017 03:50:00*9.00298*9.0054*9.0058*9.0018
03/07/2017 03:55:00*9.0054*9.0022*9.0055*8.9992
03/07/2017 04:00:00*9.0022*9.0058*9.00591*9.0012
03/07/2017 04:05:00*9.0058*8.9997*9.0058*8.9975
03/07/2017 04:10:00*8.9997*9.00395*9.0054*8.9997
03/07/2017 04:15:00*9.00395*9.0027*9.004*9.002
03/07/2017 04:20:00*9.0027*9.005*9.0051*9.0027
03/07/2017 04:25:00*9.005*9.0074*9.0079*9.005
03/07/2017 04:30:00*9.0074*9.0076*9.0104*9.00697
03/07/2017 04:35:00*9.0076*9.0111*9.0122*9.0075
03/07/2017 04:40:00*9.0111*9.0053*9.0114*9.0048
03/07/2017 04:45:00*9.0053*9.0047*9.0058*9.0039
03/07/2017 04:50:00*9.0047*9.0068*9.0094*9.0047
03/07/2017 04:55:00*9.0068*9.0123*9.0123*9.00579
03/07/2017 05:00:00*9.0123*9.0122*9.0129*9.0085
03/07/2017 05:05:00*9.0122*9.0138*9.0184*9.0117
03/07/2017 05:10:00*9.0138*9.01471*9.0164*9.01164
03/07/2017 05:15:00*9.01471*9.0145*9.0153*9.01287
03/07/2017 05:20:00*9.0145*9.0122*9.0148*9.0112
03/07/2017 05:25:00*9.0122*9.0099*9.0126*9.0099
03/07/2017 05:30:00*9.0099*9.0095*9.0109*9.00793
03/07/2017 05:35:00*9.0095*9.0088*9.0105*9.0073
03/07/2017 05:40:00*9.0088*9.0106*9.0134*9.00792
03/07/2017 05:45:00*9.0106*9.0083*9.0107*9.00635
03/07/2017 05:50:00*9.0083*8.9994*9.0085*8.9992
03/07/2017 05:55:00*8.9994*9.0015*9.0021*8.9978
03/07/2017 06:00:00*9.0015*8.9992*9.0017*8.9974
03/07/2017 06:05:00*8.9992*8.9982*9.00354*8.9975
03/07/2017 06:10:00*8.9982*8.9974*8.9986*8.9953
03/07/2017 06:15:00*8.9974*9.00128*9.00169*8.99666
03/07/2017 06:20:00*9.00128*9.00376*9.00433*9.00038
03/07/2017 06:25:00*9.00376*8.999*9.004*8.9988
03/07/2017 06:30:00*8.999*9.0*9.0009*8.9987
03/07/2017 06:35:00*9.0*9.0005*9.0008*8.9988
03/07/2017 06:40:00*9.0005*8.9982*9.0007*8.9977
03/07/2017 06:45:00*8.9982*8.9999*8.9999*8.9948
03/07/2017 06:50:00*8.9999*9.00181*9.0019*8.9983
03/07/2017 06:55:00*9.00181*9.0026*9.0031*8.99983
03/07/2017 07:00:00*9.0026*9.00192*9.0042*9.00192
03/07/2017 07:05:00*9.00192*9.002*9.002*9.00036
03/07/2017 07:10:00*9.002*9.0007*9.0022*8.99993
03/07/2017 07:15:00*9.0007*9.0024*9.0024*9.0003
03/07/2017 07:20:00*9.0024*9.0026*9.0038*9.0013
03/07/2017 07:25:00*9.0026*9.0047*9.00544*9.0022
03/07/2017 07:30:00*9.0047*9.00194*9.0047*9.0015
03/07/2017 07:35:00*9.00194*9.00377*9.00462*9.0017
03/07/2017 07:40:00*9.00377*9.004*9.00638*9.00377
03/07/2017 07:45:00*9.004*8.9999*9.0046*8.9999
03/07/2017 07:50:00*8.9999*9.00285*9.00326*8.9995
03/07/2017 07:55:00*9.00285*9.00564*9.00564*9.0004
03/07/2017 08:00:00*9.00564*9.00729*9.0088*9.00564
03/07/2017 08:05:00*9.00729*9.00277*9.00729*9.00277
03/07/2017 08:10:00*9.00277*9.0035*9.0052*9.0009
03/07/2017 08:15:00*9.0035*9.00274*9.00472*9.0025
03/07/2017 08:20:00*9.00274*9.0014*9.00284*9.00074
03/07/2017 08:25:00*9.0014*9.00567*9.00576*9.0003
03/07/2017 08:30:00*9.00567*9.0019*9.00611*9.0018
03/07/2017 08:35:00*9.0019*9.0026*9.0033*9.0008
03/07/2017 08:40:00*9.0026*9.0046*9.0057*9.00231
03/07/2017 08:45:00*9.0046*9.0047*9.0062*9.00236
03/07/2017 08:50:00*9.0047*9.009*9.0101*9.0041
03/07/2017 08:55:00*9.009*9.0062*9.0106*9.006
03/07/2017 09:00:00*9.0062*9.0062*9.0092*9.006
03/07/2017 09:05:00*9.0062*9.0098*9.0119*9.0049
03/07/2017 09:10:00*9.0098*9.014*9.0149*9.0056
03/07/2017 09:15:00*9.014*9.0142*9.0191*9.0135
03/07/2017 09:20:00*9.0142*9.0125*9.01441*9.0099
03/07/2017 09:25:00*9.0125*9.0124*9.0139*9.0121
03/07/2017 09:30:00*9.0124*9.0138*9.0144*9.0115
03/07/2017 09:35:00*9.0138*9.016*9.018*9.0125
03/07/2017 09:40:00*9.016*9.02259*9.0247*9.0151
03/07/2017 09:45:00*9.02259*9.02378*9.02454*9.0217
03/07/2017 09:50:00*9.02378*9.0197*9.02418*9.0181
03/07/2017 09:55:00*9.0197*9.0216*9.0237*9.0196
03/07/2017 10:00:00*9.0216*9.0263*9.0265*9.02061
03/07/2017 10:05:00*9.0263*9.02028*9.0285*9.02
03/07/2017 10:10:00*9.02028*9.0225*9.023*9.0201
03/07/2017 10:15:00*9.0225*9.0178*9.0236*9.0171
03/07/2017 10:20:00*9.0178*9.0163*9.0192*9.0149
03/07/2017 10:25:00*9.0163*9.01691*9.0177*9.01424
03/07/2017 10:30:00*9.01691*9.0103*9.0175*9.01025
03/07/2017 10:35:00*9.0103*9.0098*9.0119*9.0086
03/07/2017 10:40:00*9.0098*9.0136*9.0136*9.00969
03/07/2017 10:45:00*9.0136*9.0117*9.01482*9.01072
03/07/2017 10:50:00*9.0117*9.0124*9.01345*9.0108
03/07/2017 10:55:00*9.0124*9.0098*9.01366*9.0075
03/07/2017 11:00:00*9.0098*8.9995*9.01*8.9984
03/07/2017 11:05:00*8.9995*9.00339*9.00484*8.99844
03/07/2017 11:10:00*9.00339*9.00425*9.00446*9.00165
03/07/2017 11:15:00*9.00425*9.0048*9.0048*9.00222
03/07/2017 11:20:00*9.0048*9.0077*9.0109*9.0048
03/07/2017 11:25:00*9.0077*9.001*9.0082*9.0002
03/07/2017 11:30:00*9.001*9.0011*9.0018*8.9992
03/07/2017 11:35:00*9.0011*9.0037*9.004*9.0
03/07/2017 11:40:00*9.0037*9.0039*9.006*9.0031
03/07/2017 11:45:00*9.0039*9.003*9.0061*9.00244
03/07/2017 11:50:00*9.003*9.0035*9.0042*9.00263
03/07/2017 11:55:00*9.0035*8.9977*9.0039*8.9975
03/07/2017 12:00:00*8.9977*8.9968*8.9994*8.9951
03/07/2017 12:05:00*8.9968*8.9955*8.9993*8.9954
03/07/2017 12:10:00*8.9955*8.9942*8.9965*8.9927
03/07/2017 12:15:00*8.9942*8.99471*8.99491*8.9926
03/07/2017 12:20:00*8.99471*8.98951*8.995*8.9893
03/07/2017 12:25:00*8.98951*8.9929*8.994*8.98925
03/07/2017 12:30:00*8.9929*8.9941*8.9949*8.9921
03/07/2017 12:35:00*8.9941*8.9953*8.9959*8.9934
03/07/2017 12:40:00*8.9953*8.9971*8.9978*8.9953
03/07/2017 12:45:00*8.9971*8.9963*8.9977*8.9956
03/07/2017 12:50:00*8.9963*8.9952*8.9969*8.9943
03/07/2017 12:55:00*8.9952*8.9965*8.9969*8.9946
03/07/2017 13:00:00*8.9965*8.9993*9.0009*8.9965
03/07/2017 13:05:00*8.9993*9.0*9.001*8.99873
03/07/2017 13:10:00*9.0*8.9999*9.0009*8.9986
03/07/2017 13:15:00*8.9999*9.0015*9.0015*8.99968
03/07/2017 13:20:00*9.0015*9.0002*9.002*8.9995
03/07/2017 13:25:00*9.0002*9.0034*9.0043*9.0002
03/07/2017 13:30:00*9.0034*9.0022*9.0051*9.0017
03/07/2017 13:35:00*9.0022*9.0043*9.0048*9.0021
03/07/2017 13:40:00*9.0043*9.0052*9.0053*9.0034
03/07/2017 13:45:00*9.0052*9.005*9.0057*9.0029
03/07/2017 13:50:00*9.005*9.0052*9.0059*9.0041
03/07/2017 13:55:00*9.0052*9.0051*9.0057*9.0046
03/07/2017 14:00:00*9.0051*9.0054*9.0056*9.0047
03/07/2017 14:05:00*9.0054*9.0063*9.0071*9.0053
03/07/2017 14:10:00*9.0063*9.0059*9.0069*9.0051
03/07/2017 14:15:00*9.0059*9.0054*9.0062*9.005
03/07/2017 14:20:00*9.0054*9.0037*9.0054*9.00194
03/07/2017 14:25:00*9.0037*9.0033*9.0042*9.0022
03/07/2017 14:30:00*9.0033*9.005*9.0053*9.003
03/07/2017 14:35:00*9.005*9.0043*9.005*9.0039
03/07/2017 14:40:00*9.0043*9.0058*9.0072*9.0043
03/07/2017 14:45:00*9.0058*9.0041*9.0059*9.0038
03/07/2017 14:50:00*9.0041*9.0037*9.0052*9.0036
03/07/2017 14:55:00*9.0037*9.0042*9.005*9.0036
03/07/2017 15:00:00*9.0042*9.0041*9.0048*9.0037
03/07/2017 15:05:00*9.0041*9.0056*9.0059*9.0035
03/07/2017 15:10:00*9.0056*9.0057*9.0061*9.0053
03/07/2017 15:15:00*9.0057*9.0051*9.0061*9.0046
03/07/2017 15:20:00*9.0051*9.0049*9.0057*9.0046
03/07/2017 15:25:00*9.0049*9.0049*9.005*9.0045
03/07/2017 15:30:00*9.0049*9.0052*9.0063*9.0047
03/07/2017 15:35:00*9.0052*9.00462*9.0057*9.0042
03/07/2017 15:40:00*9.00462*9.00433*9.0055*9.00372
03/07/2017 15:45:00*9.00433*9.00304*9.0045*9.00275
03/07/2017 15:50:00*9.00304*9.00365*9.00473*9.0028
03/07/2017 15:55:00*9.00365*9.0045*9.00541*9.00365
03/07/2017 16:00:00*9.0045*9.00409*9.0053*9.00349
03/07/2017 16:05:00*9.00409*9.00538*9.00571*9.00409
03/07/2017 16:10:00*9.00538*9.00478*9.00538*9.00405
03/07/2017 16:15:00*9.00478*9.00603*9.00603*9.00455
03/07/2017 16:20:00*9.00603*9.00755*9.00755*9.00603
03/07/2017 16:25:00*9.00755*9.00855*9.00884*9.00746
03/07/2017 16:30:00*9.00855*9.00713*9.00892*9.00711
03/07/2017 16:35:00*9.00713*9.00695*9.00745*9.00655
03/07/2017 16:40:00*9.00695*9.00714*9.00715*9.00612
03/07/2017 16:45:00*9.00714*9.00759*9.00759*9.00658
03/07/2017 16:50:00*9.00759*9.00742*9.00785*9.0074
03/07/2017 16:55:00*9.00742*9.00852*9.00946*9.00716
03/07/2017 17:00:00*9.00852*9.0048*9.00939*9.0048
