03/05/2017 17:05:00*8.98164*8.98334*8.98334*8.9777
03/05/2017 17:10:00*8.98334*8.9918*8.9931*8.98334
03/05/2017 17:15:00*8.9918*8.9901*8.9936*8.9885
03/05/2017 17:20:00*8.9901*8.9878*8.9904*8.98444
03/05/2017 17:25:00*8.9878*8.9855*8.9878*8.9849
03/05/2017 17:30:00*8.9855*8.984*8.9855*8.9835
03/05/2017 17:35:00*8.984*8.9858*8.9858*8.9827
03/05/2017 17:40:00*8.9858*8.988*8.9884*8.9851
03/05/2017 17:45:00*8.988*8.9807*8.988*8.9807
03/05/2017 17:50:00*8.9807*8.981*8.988*8.9798
03/05/2017 17:55:00*8.981*8.9831*8.9847*8.981
03/05/2017 18:00:00*8.9831*8.9836*8.988*8.9804
03/05/2017 18:05:00*8.9836*8.9788*8.9845*8.9777
03/05/2017 18:10:00*8.9788*8.98001*8.98309*8.9784
03/05/2017 18:15:00*8.98001*8.98206*8.9837*8.97864
03/05/2017 18:20:00*8.98206*8.97972*8.98234*8.97843
03/05/2017 18:25:00*8.97972*8.98077*8.9834*8.97927
03/05/2017 18:30:00*8.98077*8.9809*8.98239*8.97969
03/05/2017 18:35:00*8.9809*8.9804*8.98205*8.97975
03/05/2017 18:40:00*8.9804*8.98066*8.98128*8.97997
03/05/2017 18:45:00*8.98066*8.98247*8.98278*8.98066
03/05/2017 18:50:00*8.98247*8.98161*8.9827*8.98161
03/05/2017 18:55:00*8.98161*8.98236*8.98306*8.98161
03/05/2017 19:00:00*8.98236*8.97882*8.98309*8.9767
03/05/2017 19:05:00*8.97882*8.98347*8.98347*8.9771
03/05/2017 19:10:00*8.98347*8.98861*8.98875*8.9824
03/05/2017 19:15:00*8.98861*8.9892*8.98965*8.9876
03/05/2017 19:20:00*8.9892*8.98519*8.99048*8.98432
03/05/2017 19:25:00*8.98519*8.98624*8.9873*8.98394
03/05/2017 19:30:00*8.98624*8.98618*8.98746*8.985
03/05/2017 19:35:00*8.98618*8.98878*8.99004*8.98562
03/05/2017 19:40:00*8.98878*8.98809*8.98886*8.9864
03/05/2017 19:45:00*8.98809*8.98664*8.98835*8.98539
03/05/2017 19:50:00*8.98664*8.98415*8.98664*8.98368
03/05/2017 19:55:00*8.98415*8.97816*8.98645*8.9781
03/05/2017 20:00:00*8.97816*8.97659*8.97851*8.97642
03/05/2017 20:05:00*8.97659*8.97743*8.97797*8.9754
03/05/2017 20:10:00*8.97743*8.97761*8.97936*8.97743
03/05/2017 20:15:00*8.97761*8.97757*8.97839*8.9774
03/05/2017 20:20:00*8.97757*8.97465*8.97802*8.97361
03/05/2017 20:25:00*8.97465*8.97412*8.97583*8.97343
03/05/2017 20:30:00*8.97412*8.97496*8.97569*8.97324
03/05/2017 20:35:00*8.97496*8.97494*8.97573*8.9735
03/05/2017 20:40:00*8.97494*8.97479*8.97557*8.97334
03/05/2017 20:45:00*8.97479*8.97616*8.9769*8.97416
03/05/2017 20:50:00*8.97616*8.97648*8.97718*8.97525
03/05/2017 20:55:00*8.97648*8.97616*8.97845*8.97616
03/05/2017 21:00:00*8.97616*8.97599*8.97699*8.97531
03/05/2017 21:05:00*8.97599*8.97375*8.97599*8.97349
03/05/2017 21:10:00*8.97375*8.97176*8.97384*8.97176
03/05/2017 21:15:00*8.97176*8.97294*8.97305*8.97151
03/05/2017 21:20:00*8.97294*8.972*8.97342*8.97176
03/05/2017 21:25:00*8.972*8.97277*8.97366*8.972
03/05/2017 21:30:00*8.97277*8.97303*8.97406*8.97271
03/05/2017 21:35:00*8.97303*8.97579*8.97579*8.97278
03/05/2017 21:40:00*8.97579*8.97751*8.97751*8.97575
03/05/2017 21:45:00*8.97751*8.97701*8.97771*8.97697
03/05/2017 21:50:00*8.97701*8.97729*8.97802*8.97701
03/05/2017 21:55:00*8.97729*8.97631*8.97817*8.97627
03/05/2017 22:00:00*8.97631*8.97635*8.97685*8.97511
03/05/2017 22:05:00*8.97635*8.97516*8.97664*8.97495
03/05/2017 22:10:00*8.97516*8.9739*8.97516*8.9739
03/05/2017 22:15:00*8.9739*8.9745*8.97469*8.97373
03/05/2017 22:20:00*8.9745*8.97492*8.97605*8.9745
03/05/2017 22:25:00*8.97492*8.97423*8.97499*8.9727
03/05/2017 22:30:00*8.97423*8.97545*8.97555*8.97404
03/05/2017 22:35:00*8.97545*8.97485*8.97563*8.97471
03/05/2017 22:40:00*8.97485*8.9748*8.97583*8.9742
03/05/2017 22:45:00*8.9748*8.97595*8.97617*8.97457
03/05/2017 22:50:00*8.97595*8.97794*8.97794*8.97588
03/05/2017 22:55:00*8.97794*8.97672*8.97794*8.97599
03/05/2017 23:00:00*8.97672*8.97729*8.97893*8.9761
03/05/2017 23:05:00*8.97729*8.97625*8.97762*8.97625
03/05/2017 23:10:00*8.97625*8.97791*8.97791*8.97625
03/05/2017 23:15:00*8.97791*8.97814*8.97814*8.97727
03/05/2017 23:20:00*8.97814*8.97864*8.97864*8.97695
03/05/2017 23:25:00*8.97864*8.97901*8.97909*8.9779
03/05/2017 23:30:00*8.97901*8.97918*8.97918*8.97823
03/05/2017 23:35:00*8.97918*8.97842*8.98016*8.97823
03/05/2017 23:40:00*8.97842*8.97924*8.97998*8.97842
03/05/2017 23:45:00*8.97924*8.98048*8.98099*8.97922
03/05/2017 23:50:00*8.98048*8.97937*8.98068*8.97937
03/05/2017 23:55:00*8.97937*8.98113*8.98113*8.97914
03/06/2017 00:00:00*8.98113*8.98271*8.9829*8.98113
03/06/2017 00:05:00*8.98271*8.98135*8.98274*8.98081
03/06/2017 00:10:00*8.98135*8.98113*8.98135*8.98063
03/06/2017 00:15:00*8.98113*8.98181*8.98207*8.98107
03/06/2017 00:20:00*8.98181*8.98114*8.98209*8.98006
03/06/2017 00:25:00*8.98114*8.98043*8.98117*8.97718
03/06/2017 00:30:00*8.98043*8.97903*8.98071*8.9785
03/06/2017 00:35:00*8.97903*8.97845*8.98015*8.97823
03/06/2017 00:40:00*8.97845*8.9788*8.97941*8.97791
03/06/2017 00:45:00*8.9788*8.97789*8.9788*8.97764
03/06/2017 00:50:00*8.97789*8.9775*8.9783*8.97717
03/06/2017 00:55:00*8.9775*8.97841*8.97865*8.97726
03/06/2017 01:00:00*8.97841*8.97809*8.97879*8.97782
03/06/2017 01:05:00*8.97809*8.97999*8.98041*8.97809
03/06/2017 01:10:00*8.97999*8.97999*8.98062*8.97959
03/06/2017 01:15:00*8.97999*8.97959*8.98043*8.97937
03/06/2017 01:20:00*8.97959*8.98054*8.98106*8.97959
03/06/2017 01:25:00*8.98054*8.98102*8.98145*8.97991
03/06/2017 01:30:00*8.98102*8.98068*8.98193*8.9804
03/06/2017 01:35:00*8.98068*8.98267*8.98293*8.98068
03/06/2017 01:40:00*8.98267*8.98308*8.9838*8.98206
03/06/2017 01:45:00*8.98308*8.98539*8.98573*8.9824
03/06/2017 01:50:00*8.98539*8.98787*8.98975*8.98539
03/06/2017 01:55:00*8.98787*8.98485*8.98953*8.98416
03/06/2017 02:00:00*8.98485*8.98287*8.98532*8.98
03/06/2017 02:05:00*8.98287*8.9864*8.9874*8.981
03/06/2017 02:10:00*8.9864*8.9831*8.9876*8.9831
03/06/2017 02:15:00*8.9831*8.98483*8.98568*8.9829
03/06/2017 02:20:00*8.98483*8.9839*8.9862*8.9814
03/06/2017 02:25:00*8.9839*8.9877*8.9885*8.9826
03/06/2017 02:30:00*8.9877*8.9893*8.98935*8.9872
03/06/2017 02:35:00*8.9893*8.99332*8.99375*8.98843
03/06/2017 02:40:00*8.99332*8.99597*8.99622*8.9907
03/06/2017 02:45:00*8.99597*8.99738*8.99761*8.99465
03/06/2017 02:50:00*8.99738*8.99024*8.99738*8.98938
03/06/2017 02:55:00*8.99024*8.99485*8.99558*8.98938
03/06/2017 03:00:00*8.99485*8.99881*8.99884*8.99347
03/06/2017 03:05:00*8.99881*8.99916*9.00244*8.99653
03/06/2017 03:10:00*8.99916*8.99652*8.99951*8.99417
03/06/2017 03:15:00*8.99652*8.99111*8.99652*8.99058
03/06/2017 03:20:00*8.99111*8.98547*8.99164*8.98425
03/06/2017 03:25:00*8.98547*8.98496*8.988*8.9815
03/06/2017 03:30:00*8.98496*8.97771*8.9858*8.9705
03/06/2017 03:35:00*8.97771*8.9825*8.9832*8.9773
03/06/2017 03:40:00*8.9825*8.98141*8.9825*8.9788
03/06/2017 03:45:00*8.98141*8.9788*8.98327*8.977
03/06/2017 03:50:00*8.9788*8.9752*8.9798*8.97449
03/06/2017 03:55:00*8.9752*8.9787*8.97952*8.9749
03/06/2017 04:00:00*8.9787*8.9787*8.98004*8.9771
03/06/2017 04:05:00*8.9787*8.9753*8.9796*8.9747
03/06/2017 04:10:00*8.9753*8.9735*8.976*8.9735
03/06/2017 04:15:00*8.9735*8.96816*8.9735*8.96599
03/06/2017 04:20:00*8.96816*8.96952*8.97351*8.96816
03/06/2017 04:25:00*8.96952*8.9659*8.9719*8.9659
03/06/2017 04:30:00*8.9659*8.9685*8.9698*8.9655
03/06/2017 04:35:00*8.9685*8.9735*8.9791*8.9682
03/06/2017 04:40:00*8.9735*8.9895*8.9895*8.9714
03/06/2017 04:45:00*8.9895*8.9883*8.992*8.986
03/06/2017 04:50:00*8.9883*8.9863*8.9884*8.9829
03/06/2017 04:55:00*8.9863*8.98752*8.988*8.98499
03/06/2017 05:00:00*8.98752*8.98246*8.98764*8.9823
03/06/2017 05:05:00*8.98246*8.9841*8.98661*8.9814
03/06/2017 05:10:00*8.9841*8.9895*8.9898*8.9833
03/06/2017 05:15:00*8.9895*8.99473*8.9953*8.9885
03/06/2017 05:20:00*8.99473*8.99884*9.001*8.99473
03/06/2017 05:25:00*8.99884*8.9978*9.00172*8.99682
03/06/2017 05:30:00*8.9978*9.0007*9.0026*8.9975
03/06/2017 05:35:00*9.0007*8.999*9.0022*8.9985
03/06/2017 05:40:00*8.999*8.9976*8.9995*8.9972
03/06/2017 05:45:00*8.9976*8.9995*8.9995*8.9968
03/06/2017 05:50:00*8.9995*8.9995*9.0022*8.9988
03/06/2017 05:55:00*8.9995*9.0011*9.00219*8.999
03/06/2017 06:00:00*9.0011*9.00101*9.0025*9.0
03/06/2017 06:05:00*9.00101*8.9972*9.00101*8.99636
03/06/2017 06:10:00*8.9972*8.99799*9.0002*8.9972
03/06/2017 06:15:00*8.99799*9.0007*9.0014*8.99799
03/06/2017 06:20:00*9.0007*9.00116*9.0028*8.99981
03/06/2017 06:25:00*9.00116*9.0012*9.0022*8.9997
03/06/2017 06:30:00*9.0012*9.00542*9.0061*9.0012
03/06/2017 06:35:00*9.00542*9.0037*9.0064*9.0037
03/06/2017 06:40:00*9.0037*9.005*9.00592*9.0027
03/06/2017 06:45:00*9.005*9.0054*9.00693*9.00394
03/06/2017 06:50:00*9.0054*9.0031*9.0063*8.9999
03/06/2017 06:55:00*9.0031*9.0026*9.0047*9.0023
03/06/2017 07:00:00*9.0026*9.00858*9.0091*9.00216
03/06/2017 07:05:00*9.00858*9.0088*9.0103*9.00803
03/06/2017 07:10:00*9.0088*9.0106*9.0118*9.0071
03/06/2017 07:15:00*9.0106*9.0095*9.0125*9.0092
03/06/2017 07:20:00*9.0095*9.0097*9.0118*9.009
03/06/2017 07:25:00*9.0097*9.0071*9.0109*9.00631
03/06/2017 07:30:00*9.0071*9.0058*9.00735*9.00531
03/06/2017 07:35:00*9.0058*9.0073*9.008*9.0027
03/06/2017 07:40:00*9.0073*9.005*9.0073*9.0047
03/06/2017 07:45:00*9.005*9.0033*9.0054*9.0018
03/06/2017 07:50:00*9.0033*9.0038*9.0049*9.0014
03/06/2017 07:55:00*9.0038*9.0025*9.0053*9.0022
03/06/2017 08:00:00*9.0025*9.0034*9.0034*9.001
03/06/2017 08:05:00*9.0034*9.0028*9.00554*9.0009
03/06/2017 08:10:00*9.0028*9.0014*9.0031*9.00132
03/06/2017 08:15:00*9.0014*8.9999*9.0025*8.9994
03/06/2017 08:20:00*8.9999*8.9954*9.0*8.995
03/06/2017 08:25:00*8.9954*8.993*8.9954*8.99049
03/06/2017 08:30:00*8.993*8.992*8.9936*8.9902
03/06/2017 08:35:00*8.992*8.9906*8.992*8.98874
03/06/2017 08:40:00*8.9906*8.9918*8.9933*8.9903
03/06/2017 08:45:00*8.9918*8.99369*8.99444*8.9903
03/06/2017 08:50:00*8.99369*8.99342*8.99631*8.99281
03/06/2017 08:55:00*8.99342*8.99143*8.99409*8.9909
03/06/2017 09:00:00*8.99143*8.99576*8.99634*8.99115
03/06/2017 09:05:00*8.99576*8.9984*8.9995*8.9949
03/06/2017 09:10:00*8.9984*8.9962*8.9988*8.996
03/06/2017 09:15:00*8.9962*8.9935*8.9974*8.9934
03/06/2017 09:20:00*8.9935*8.9952*8.9963*8.9934
03/06/2017 09:25:00*8.9952*8.9919*8.9958*8.9902
03/06/2017 09:30:00*8.9919*8.9914*8.9923*8.9899
03/06/2017 09:35:00*8.9914*8.99793*8.99905*8.991
03/06/2017 09:40:00*8.99793*8.99762*9.0003*8.99608
03/06/2017 09:45:00*8.99762*8.99937*8.9994*8.99469
03/06/2017 09:50:00*8.99937*8.99688*9.0002*8.9956
03/06/2017 09:55:00*8.99688*8.9979*8.9987*8.99503
03/06/2017 10:00:00*8.9979*8.99929*8.9994*8.99556
03/06/2017 10:05:00*8.99929*8.996*9.0009*8.9948
03/06/2017 10:10:00*8.996*8.99374*8.9976*8.99374
03/06/2017 10:15:00*8.99374*8.9949*8.99659*8.9933
03/06/2017 10:20:00*8.9949*8.9976*9.00127*8.99377
03/06/2017 10:25:00*8.9976*8.9995*9.0007*8.9958
03/06/2017 10:30:00*8.9995*8.99983*9.00031*8.99291
03/06/2017 10:35:00*8.99983*9.00027*9.001*8.99819
03/06/2017 10:40:00*9.00027*8.9957*9.0004*8.9953
03/06/2017 10:45:00*8.9957*8.99637*8.9984*8.9941
03/06/2017 10:50:00*8.99637*8.9991*9.00004*8.996
03/06/2017 10:55:00*8.9991*9.0024*9.0033*8.9985
03/06/2017 11:00:00*9.0024*9.0062*9.0081*8.99881
03/06/2017 11:05:00*9.0062*9.008*9.0101*9.0043
03/06/2017 11:10:00*9.008*9.0085*9.0098*9.0056
03/06/2017 11:15:00*9.0085*9.01085*9.0128*9.0077
03/06/2017 11:20:00*9.01085*9.0104*9.0129*9.01011
03/06/2017 11:25:00*9.0104*9.0096*9.0117*9.0081
03/06/2017 11:30:00*9.0096*9.01382*9.01615*9.0095
03/06/2017 11:35:00*9.01382*9.01425*9.01663*9.01235
03/06/2017 11:40:00*9.01425*9.0143*9.0151*9.0121
03/06/2017 11:45:00*9.0143*9.0172*9.0173*9.013
03/06/2017 11:50:00*9.0172*9.0146*9.0193*9.0142
03/06/2017 11:55:00*9.0146*9.01496*9.0173*9.0146
03/06/2017 12:00:00*9.01496*9.0125*9.0151*9.0121
03/06/2017 12:05:00*9.0125*9.0138*9.0139*9.0119
03/06/2017 12:10:00*9.0138*9.0168*9.017*9.0135
03/06/2017 12:15:00*9.0168*9.0178*9.0191*9.0168
03/06/2017 12:20:00*9.0178*9.0169*9.0185*9.0163
03/06/2017 12:25:00*9.0169*9.0147*9.0173*9.0146
03/06/2017 12:30:00*9.0147*9.0158*9.0166*9.0147
03/06/2017 12:35:00*9.0158*9.0173*9.0176*9.0149
03/06/2017 12:40:00*9.0173*9.0181*9.0194*9.0169
03/06/2017 12:45:00*9.0181*9.024*9.024*9.0179
03/06/2017 12:50:00*9.024*9.0227*9.0242*9.0218
03/06/2017 12:55:00*9.0227*9.0224*9.0231*9.0209
03/06/2017 13:00:00*9.0224*9.0243*9.0251*9.0221
03/06/2017 13:05:00*9.0243*9.0236*9.0247*9.0228
03/06/2017 13:10:00*9.0236*9.0222*9.0237*9.0212
03/06/2017 13:15:00*9.0222*9.0222*9.0233*9.0221
03/06/2017 13:20:00*9.0222*9.0218*9.0227*9.0211
03/06/2017 13:25:00*9.0218*9.0219*9.0223*9.0214
03/06/2017 13:30:00*9.0219*9.0247*9.0254*9.0219
03/06/2017 13:35:00*9.0247*9.0257*9.0259*9.0227
03/06/2017 13:40:00*9.0257*9.0263*9.0274*9.0247
03/06/2017 13:45:00*9.0263*9.0248*9.0288*9.0248
03/06/2017 13:50:00*9.0248*9.0242*9.0251*9.0234
03/06/2017 13:55:00*9.0242*9.0228*9.0247*9.0222
03/06/2017 14:00:00*9.0228*9.0202*9.0234*9.0196
03/06/2017 14:05:00*9.0202*9.0192*9.0204*9.0174
03/06/2017 14:10:00*9.0192*9.0188*9.0197*9.018
03/06/2017 14:15:00*9.0188*9.0189*9.0198*9.0184
03/06/2017 14:20:00*9.0189*9.0168*9.0194*9.0168
03/06/2017 14:25:00*9.0168*9.0169*9.0173*9.0164
03/06/2017 14:30:00*9.0169*9.0171*9.0177*9.0158
03/06/2017 14:35:00*9.0171*9.0191*9.0192*9.0171
03/06/2017 14:40:00*9.0191*9.017*9.0191*9.0168
03/06/2017 14:45:00*9.017*9.018*9.0184*9.0169
03/06/2017 14:50:00*9.018*9.019*9.0198*9.018
03/06/2017 14:55:00*9.019*9.0192*9.0192*9.0182
03/06/2017 15:00:00*9.0192*9.0167*9.0203*9.0162
03/06/2017 15:05:00*9.0167*9.0127*9.0167*9.0119
03/06/2017 15:10:00*9.0127*9.013*9.0135*9.0121
03/06/2017 15:15:00*9.013*9.0158*9.0162*9.0127
03/06/2017 15:20:00*9.0158*9.0148*9.0172*9.0148
03/06/2017 15:25:00*9.0148*9.0155*9.0166*9.0148
03/06/2017 15:30:00*9.0155*9.0162*9.0173*9.0153
03/06/2017 15:35:00*9.0162*9.0182*9.0182*9.0153
03/06/2017 15:40:00*9.0182*9.019*9.0194*9.01802
03/06/2017 15:45:00*9.019*9.0168*9.019*9.0168
03/06/2017 15:50:00*9.0168*9.016*9.0168*9.0158
03/06/2017 15:55:00*9.016*9.01689*9.0171*9.0156
03/06/2017 16:00:00*9.01689*9.0169*9.0172*9.0161
03/06/2017 16:05:00*9.0169*9.0169*9.01765*9.0154
03/06/2017 16:10:00*9.0169*9.01705*9.0171*9.01677
03/06/2017 16:15:00*9.01705*9.01728*9.0174*9.01682
03/06/2017 16:20:00*9.01728*9.0175*9.0175*9.01692
03/06/2017 16:25:00*9.0175*9.0186*9.0189*9.0175
03/06/2017 16:30:00*9.0186*9.0186*9.0189*9.0177
03/06/2017 16:35:00*9.0186*9.01748*9.0187*9.0171
03/06/2017 16:40:00*9.01748*9.01667*9.01748*9.01502
03/06/2017 16:45:00*9.01667*9.0162*9.01689*9.0158
03/06/2017 16:50:00*9.0162*9.01622*9.0165*9.01558
03/06/2017 16:55:00*9.01622*9.0177*9.018*9.01601
03/06/2017 17:00:00*9.0177*9.01857*9.01878*9.01769
