03/02/2017 17:05:00*9.0785*9.0857*9.0864*9.0785
03/02/2017 17:10:00*9.0857*9.08335*9.08719*9.0816
03/02/2017 17:15:00*9.08335*9.08436*9.08481*9.08335
03/02/2017 17:20:00*9.08436*9.08384*9.08471*9.08187
03/02/2017 17:25:00*9.08384*9.08331*9.08621*9.08248
03/02/2017 17:30:00*9.08331*9.08144*9.08372*9.08138
03/02/2017 17:35:00*9.08144*9.08468*9.08597*9.08144
03/02/2017 17:40:00*9.08468*9.08447*9.08626*9.08382
03/02/2017 17:45:00*9.08447*9.08393*9.085*9.08344
03/02/2017 17:50:00*9.08393*9.08294*9.08393*9.08246
03/02/2017 17:55:00*9.08294*9.08398*9.08398*9.08294
03/02/2017 18:00:00*9.08398*9.0845*9.0845*9.08398
03/02/2017 18:05:00*9.0845*9.08483*9.08518*9.08227
03/02/2017 18:10:00*9.08483*9.08379*9.08571*9.08372
03/02/2017 18:15:00*9.08379*9.08373*9.08464*9.08351
03/02/2017 18:20:00*9.08373*9.08545*9.08569*9.08351
03/02/2017 18:25:00*9.08545*9.08576*9.08613*9.08481
03/02/2017 18:30:00*9.08576*9.08462*9.08576*9.08462
03/02/2017 18:35:00*9.08462*9.08415*9.085*9.08291
03/02/2017 18:40:00*9.08415*9.08328*9.08458*9.08306
03/02/2017 18:45:00*9.08328*9.08371*9.08458*9.08328
03/02/2017 18:50:00*9.08371*9.08415*9.08458*9.08371
03/02/2017 18:55:00*9.08415*9.08458*9.0848*9.08393
03/02/2017 19:00:00*9.08458*9.08213*9.08501*9.08156
03/02/2017 19:05:00*9.08213*9.08283*9.08367*9.0809
03/02/2017 19:10:00*9.08283*9.08559*9.08581*9.08256
03/02/2017 19:15:00*9.08559*9.08304*9.08561*9.08239
03/02/2017 19:20:00*9.08304*9.07935*9.08325*9.07935
03/02/2017 19:25:00*9.07935*9.07772*9.08126*9.07754
03/02/2017 19:30:00*9.07772*9.07661*9.07812*9.0762
03/02/2017 19:35:00*9.07661*9.07568*9.07772*9.07528
03/02/2017 19:40:00*9.07568*9.07768*9.07768*9.07568
03/02/2017 19:45:00*9.07768*9.07817*9.07833*9.07595
03/02/2017 19:50:00*9.07817*9.07464*9.07817*9.07464
03/02/2017 19:55:00*9.07464*9.07468*9.0769*9.07326
03/02/2017 20:00:00*9.07468*9.07484*9.07526*9.07337
03/02/2017 20:05:00*9.07484*9.07702*9.0777*9.07459
03/02/2017 20:10:00*9.07702*9.0753*9.07867*9.0753
03/02/2017 20:15:00*9.0753*9.07494*9.07638*9.0743
03/02/2017 20:20:00*9.07494*9.077*9.0776*9.07494
03/02/2017 20:25:00*9.077*9.0766*9.07758*9.07637
03/02/2017 20:30:00*9.0766*9.07449*9.0766*9.07427
03/02/2017 20:35:00*9.07449*9.07571*9.07674*9.07423
03/02/2017 20:40:00*9.07571*9.07699*9.0774*9.07571
03/02/2017 20:45:00*9.07699*9.07475*9.07699*9.07415
03/02/2017 20:50:00*9.07475*9.07443*9.07576*9.0734
03/02/2017 20:55:00*9.07443*9.07307*9.07467*9.0725
03/02/2017 21:00:00*9.07307*9.07335*9.07588*9.07307
03/02/2017 21:05:00*9.07335*9.07669*9.07687*9.0722
03/02/2017 21:10:00*9.07669*9.07826*9.07909*9.07547
03/02/2017 21:15:00*9.07826*9.07676*9.07867*9.0762
03/02/2017 21:20:00*9.07676*9.07724*9.07753*9.07652
03/02/2017 21:25:00*9.07724*9.07562*9.07724*9.07455
03/02/2017 21:30:00*9.07562*9.07504*9.07725*9.07483
03/02/2017 21:35:00*9.07504*9.07522*9.07576*9.07416
03/02/2017 21:40:00*9.07522*9.07707*9.07744*9.0745
03/02/2017 21:45:00*9.07707*9.07571*9.07729*9.07505
03/02/2017 21:50:00*9.07571*9.07408*9.07648*9.07308
03/02/2017 21:55:00*9.07408*9.07043*9.07408*9.07025
03/02/2017 22:00:00*9.07043*9.07044*9.07167*9.06963
03/02/2017 22:05:00*9.07044*9.07298*9.07351*9.07026
03/02/2017 22:10:00*9.07298*9.07283*9.07375*9.07163
03/02/2017 22:15:00*9.07283*9.07325*9.07377*9.07203
03/02/2017 22:20:00*9.07325*9.07305*9.0741*9.07305
03/02/2017 22:25:00*9.07305*9.07362*9.0742*9.07256
03/02/2017 22:30:00*9.07362*9.07233*9.0738*9.07233
03/02/2017 22:35:00*9.07233*9.07462*9.07479*9.07233
03/02/2017 22:40:00*9.07462*9.07291*9.07503*9.07251
03/02/2017 22:45:00*9.07291*9.07138*9.07291*9.07091
03/02/2017 22:50:00*9.07138*9.07142*9.07241*9.07102
03/02/2017 22:55:00*9.07142*9.07234*9.07234*9.0705
03/02/2017 23:00:00*9.07234*9.07201*9.07276*9.07161
03/02/2017 23:05:00*9.07201*9.07255*9.07319*9.0718
03/02/2017 23:10:00*9.07255*9.07353*9.07433*9.07255
03/02/2017 23:15:00*9.07353*9.0749*9.0753*9.07307
03/02/2017 23:20:00*9.0749*9.07361*9.0749*9.07341
03/02/2017 23:25:00*9.07361*9.07306*9.07409*9.07306
03/02/2017 23:30:00*9.07306*9.07371*9.07371*9.0727
03/02/2017 23:35:00*9.07371*9.0741*9.07496*9.07369
03/02/2017 23:40:00*9.0741*9.07189*9.0741*9.0718
03/02/2017 23:45:00*9.07189*9.07375*9.07395*9.0716
03/02/2017 23:50:00*9.07375*9.07405*9.07423*9.07329
03/02/2017 23:55:00*9.07405*9.07308*9.07425*9.07282
03/03/2017 00:00:00*9.07308*9.07357*9.07411*9.07308
03/03/2017 00:05:00*9.07357*9.07493*9.07493*9.07269
03/03/2017 00:10:00*9.07493*9.07479*9.07563*9.07439
03/03/2017 00:15:00*9.07479*9.07467*9.07578*9.07452
03/03/2017 00:20:00*9.07467*9.07501*9.07618*9.07441
03/03/2017 00:25:00*9.07501*9.07528*9.07668*9.07477
03/03/2017 00:30:00*9.07528*9.07626*9.07644*9.07508
03/03/2017 00:35:00*9.07626*9.07795*9.07881*9.07607
03/03/2017 00:40:00*9.07795*9.07971*9.07994*9.0779
03/03/2017 00:45:00*9.07971*9.08044*9.0807*9.07923
03/03/2017 00:50:00*9.08044*9.08072*9.08128*9.0799
03/03/2017 00:55:00*9.08072*9.07952*9.0821*9.07952
03/03/2017 01:00:00*9.07952*9.0773*9.0813*9.07714
03/03/2017 01:05:00*9.0773*9.0763*9.079*9.07469
03/03/2017 01:10:00*9.0763*9.0755*9.0766*9.0753
03/03/2017 01:15:00*9.0755*9.0766*9.0769*9.075
03/03/2017 01:20:00*9.0766*9.076*9.0778*9.076
03/03/2017 01:25:00*9.076*9.0775*9.0776*9.07561
03/03/2017 01:30:00*9.0775*9.078*9.0787*9.0766
03/03/2017 01:35:00*9.078*9.0817*9.0823*9.0768
03/03/2017 01:40:00*9.0817*9.0825*9.0827*9.0804
03/03/2017 01:45:00*9.0825*9.0795*9.08276*9.0793
03/03/2017 01:50:00*9.0795*9.0794*9.0797*9.07893
03/03/2017 01:55:00*9.0794*9.0757*9.07951*9.07422
03/03/2017 02:00:00*9.0757*9.0721*9.0763*9.0716
03/03/2017 02:05:00*9.0721*9.0775*9.0776*9.0712
03/03/2017 02:10:00*9.0775*9.07734*9.07835*9.0747
03/03/2017 02:15:00*9.07734*9.07465*9.07734*9.07465
03/03/2017 02:20:00*9.07465*9.0734*9.07508*9.07295
03/03/2017 02:25:00*9.0734*9.0731*9.0744*9.0721
03/03/2017 02:30:00*9.0731*9.0713*9.0748*9.0677
03/03/2017 02:35:00*9.0713*9.07187*9.07473*9.0678
03/03/2017 02:40:00*9.07187*9.07247*9.07398*9.07153
03/03/2017 02:45:00*9.07247*9.07686*9.07686*9.07184
03/03/2017 02:50:00*9.07686*9.076*9.07891*9.07521
03/03/2017 02:55:00*9.076*9.07636*9.07655*9.073
03/03/2017 03:00:00*9.07636*9.07711*9.0772*9.0739
03/03/2017 03:05:00*9.07711*9.07812*9.0801*9.0748
03/03/2017 03:10:00*9.07812*9.0783*9.0818*9.0774
03/03/2017 03:15:00*9.0783*9.07259*9.08*9.07259
03/03/2017 03:20:00*9.07259*9.07773*9.0796*9.0721
03/03/2017 03:25:00*9.07773*9.0807*9.0834*9.07733
03/03/2017 03:30:00*9.0807*9.0749*9.0818*9.0719
03/03/2017 03:35:00*9.0749*9.06967*9.0749*9.06795
03/03/2017 03:40:00*9.06967*9.0711*9.07236*9.06901
03/03/2017 03:45:00*9.0711*9.0694*9.0718*9.0685
03/03/2017 03:50:00*9.0694*9.0668*9.0706*9.066
03/03/2017 03:55:00*9.0668*9.06019*9.06699*9.0581
03/03/2017 04:00:00*9.06019*9.05586*9.061*9.0546
03/03/2017 04:05:00*9.05586*9.05785*9.059*9.05586
03/03/2017 04:10:00*9.05785*9.0569*9.0601*9.05605
03/03/2017 04:15:00*9.0569*9.0509*9.05737*9.0507
03/03/2017 04:20:00*9.0509*9.0502*9.05213*9.0495
03/03/2017 04:25:00*9.0502*9.0524*9.05268*9.0502
03/03/2017 04:30:00*9.0524*9.0507*9.05262*9.0507
03/03/2017 04:35:00*9.0507*9.0509*9.0521*9.0494
03/03/2017 04:40:00*9.0509*9.047*9.0511*9.0463
03/03/2017 04:45:00*9.047*9.0468*9.0488*9.04644
03/03/2017 04:50:00*9.0468*9.0528*9.05332*9.0464
03/03/2017 04:55:00*9.0528*9.0519*9.0547*9.0494
03/03/2017 05:00:00*9.0519*9.0562*9.05703*9.0516
03/03/2017 05:05:00*9.0562*9.0544*9.0573*9.05252
03/03/2017 05:10:00*9.0544*9.0478*9.0553*9.0478
03/03/2017 05:15:00*9.0478*9.0502*9.052*9.0475
03/03/2017 05:20:00*9.0502*9.0489*9.0514*9.0478
03/03/2017 05:25:00*9.0489*9.0498*9.0503*9.04645
03/03/2017 05:30:00*9.0498*9.0518*9.0518*9.0489
03/03/2017 05:35:00*9.0518*9.0484*9.05194*9.0477
03/03/2017 05:40:00*9.0484*9.04318*9.0486*9.0408
03/03/2017 05:45:00*9.04318*9.03977*9.04507*9.0396
03/03/2017 05:50:00*9.03977*9.03932*9.04057*9.0364
03/03/2017 05:55:00*9.03932*9.03973*9.0405*9.0366
03/03/2017 06:00:00*9.03973*9.0409*9.0417*9.037
03/03/2017 06:05:00*9.0409*9.038*9.0417*9.0356
03/03/2017 06:10:00*9.038*9.03053*9.03903*9.0302
03/03/2017 06:15:00*9.03053*9.03479*9.03603*9.02989
03/03/2017 06:20:00*9.03479*9.0362*9.0377*9.0336
03/03/2017 06:25:00*9.0362*9.03846*9.03887*9.03595
03/03/2017 06:30:00*9.03846*9.03994*9.0409*9.0374
03/03/2017 06:35:00*9.03994*9.03943*9.0423*9.0387
03/03/2017 06:40:00*9.03943*9.0365*9.04046*9.03518
03/03/2017 06:45:00*9.0365*9.03035*9.0369*9.02992
03/03/2017 06:50:00*9.03035*9.02806*9.03208*9.02613
03/03/2017 06:55:00*9.02806*9.0335*9.03466*9.02783
03/03/2017 07:00:00*9.0335*9.03618*9.03618*9.0333
03/03/2017 07:05:00*9.03618*9.03834*9.03931*9.0356
03/03/2017 07:10:00*9.03834*9.0351*9.03878*9.03332
03/03/2017 07:15:00*9.0351*9.036*9.039*9.03497
03/03/2017 07:20:00*9.036*9.0338*9.0368*9.0317
03/03/2017 07:25:00*9.0338*9.0356*9.03626*9.0338
03/03/2017 07:30:00*9.0356*9.03319*9.03664*9.03227
03/03/2017 07:35:00*9.03319*9.0304*9.0335*9.03
03/03/2017 07:40:00*9.0304*9.03387*9.03404*9.02913
03/03/2017 07:45:00*9.03387*9.0354*9.0362*9.0321
03/03/2017 07:50:00*9.0354*9.0346*9.0362*9.0342
03/03/2017 07:55:00*9.0346*9.0303*9.0352*9.0283
03/03/2017 08:00:00*9.0303*9.03023*9.03294*9.02861
03/03/2017 08:05:00*9.03023*9.0272*9.03139*9.0264
03/03/2017 08:10:00*9.0272*9.0276*9.0308*9.0267
03/03/2017 08:15:00*9.0276*9.0265*9.0277*9.0235
03/03/2017 08:20:00*9.0265*9.0231*9.0278*9.0222
03/03/2017 08:25:00*9.0231*9.02891*9.02891*9.0228
03/03/2017 08:30:00*9.02891*9.024*9.0292*9.0227
03/03/2017 08:35:00*9.024*9.0271*9.0286*9.024
03/03/2017 08:40:00*9.0271*9.0261*9.0303*9.026
03/03/2017 08:45:00*9.0261*9.0223*9.0261*9.0222
03/03/2017 08:50:00*9.0223*9.01937*9.0225*9.0182
03/03/2017 08:55:00*9.01937*9.01997*9.02027*9.018
03/03/2017 09:00:00*9.01997*9.01667*9.02*9.01476
03/03/2017 09:05:00*9.01667*9.0257*9.02598*9.01594
03/03/2017 09:10:00*9.0257*9.0212*9.0257*9.0206
03/03/2017 09:15:00*9.0212*9.0168*9.0215*9.0152
03/03/2017 09:20:00*9.0168*9.0134*9.0174*9.0121
03/03/2017 09:25:00*9.0134*9.0162*9.0179*9.011
03/03/2017 09:30:00*9.0162*9.02023*9.02037*9.0144
03/03/2017 09:35:00*9.02023*9.0242*9.0244*9.0198
03/03/2017 09:40:00*9.0242*9.0231*9.0253*9.0225
03/03/2017 09:45:00*9.0231*9.0262*9.0264*9.0227
03/03/2017 09:50:00*9.0262*9.0236*9.0268*9.0222
03/03/2017 09:55:00*9.0236*9.0236*9.0257*9.0204
03/03/2017 10:00:00*9.0236*9.024*9.0255*9.0227
03/03/2017 10:05:00*9.024*9.0238*9.0291*9.0199
03/03/2017 10:10:00*9.0238*9.0243*9.0254*9.0207
03/03/2017 10:15:00*9.0243*9.0271*9.0271*9.0241
03/03/2017 10:20:00*9.0271*9.0306*9.0313*9.0258
03/03/2017 10:25:00*9.0306*9.0311*9.0336*9.0259
03/03/2017 10:30:00*9.0311*9.0335*9.0352*9.0301
03/03/2017 10:35:00*9.0335*9.03*9.0347*9.03
03/03/2017 10:40:00*9.03*9.0285*9.0313*9.0285
03/03/2017 10:45:00*9.0285*9.0257*9.0293*9.0232
03/03/2017 10:50:00*9.0257*9.01982*9.02671*9.01982
03/03/2017 10:55:00*9.01982*9.0266*9.0268*9.0189
03/03/2017 11:00:00*9.0266*9.0295*9.0319*9.0264
03/03/2017 11:05:00*9.0295*9.0339*9.034*9.0291
03/03/2017 11:10:00*9.0339*9.0349*9.03605*9.032
03/03/2017 11:15:00*9.0349*9.0358*9.0376*9.0345
03/03/2017 11:20:00*9.0358*9.036*9.0361*9.0336
03/03/2017 11:25:00*9.036*9.042*9.0422*9.035
03/03/2017 11:30:00*9.042*9.0401*9.04282*9.03708
03/03/2017 11:35:00*9.0401*9.0406*9.0409*9.0392
03/03/2017 11:40:00*9.0406*9.039*9.0407*9.0357
03/03/2017 11:45:00*9.039*9.0386*9.0404*9.0376
03/03/2017 11:50:00*9.0386*9.0376*9.0405*9.0372
03/03/2017 11:55:00*9.0376*9.03673*9.039*9.03595
03/03/2017 12:00:00*9.03673*9.0385*9.0395*9.0356
03/03/2017 12:05:00*9.0385*9.0344*9.0385*9.0336
03/03/2017 12:10:00*9.0344*9.03524*9.0362*9.0335
03/03/2017 12:15:00*9.03524*9.0348*9.0366*9.03371
03/03/2017 12:20:00*9.0348*9.0383*9.0385*9.0346
03/03/2017 12:25:00*9.0383*9.0398*9.0417*9.0374
03/03/2017 12:30:00*9.0398*9.041*9.041*9.0393
03/03/2017 12:35:00*9.041*9.0368*9.0411*9.0368
03/03/2017 12:40:00*9.0368*9.0349*9.0383*9.0319
03/03/2017 12:45:00*9.0349*9.033*9.0351*9.0323
03/03/2017 12:50:00*9.033*9.0362*9.0387*9.0328
03/03/2017 12:55:00*9.0362*9.031*9.0377*9.031
03/03/2017 13:00:00*9.031*9.03139*9.0349*9.02954
03/03/2017 13:05:00*9.03139*9.0258*9.0463*9.0201
03/03/2017 13:10:00*9.0258*9.0258*9.0345*9.0215
03/03/2017 13:15:00*9.0258*9.0275*9.029*9.0138
03/03/2017 13:20:00*9.0275*9.0308*9.0342*9.0275
03/03/2017 13:25:00*9.0308*9.037*9.0376*9.0292
03/03/2017 13:30:00*9.037*9.0341*9.0372*9.0324
03/03/2017 13:35:00*9.0341*9.033*9.0374*9.0322
03/03/2017 13:40:00*9.033*9.0247*9.0347*9.024
03/03/2017 13:45:00*9.0247*9.0226*9.0267*9.0212
03/03/2017 13:50:00*9.0226*9.0237*9.0245*9.0219
03/03/2017 13:55:00*9.0237*9.0225*9.0251*9.0216
03/03/2017 14:00:00*9.0225*9.0121*9.0238*9.0117
03/03/2017 14:05:00*9.0121*9.0104*9.014*9.0089
03/03/2017 14:10:00*9.0104*8.9969*9.0104*8.99519
03/03/2017 14:15:00*8.9969*9.0006*9.0015*8.9963
03/03/2017 14:20:00*9.0006*9.0001*9.0009*8.9975
03/03/2017 14:25:00*9.0001*8.9909*9.0007*8.9909
03/03/2017 14:30:00*8.9909*8.9935*8.995*8.99
03/03/2017 14:35:00*8.9935*8.9939*8.9951*8.9919
03/03/2017 14:40:00*8.9939*8.9972*8.9989*8.9939
03/03/2017 14:45:00*8.9972*9.0012*9.0017*8.9957
03/03/2017 14:50:00*9.0012*8.9999*9.0015*8.9982
03/03/2017 14:55:00*8.9999*9.0009*9.0009*8.9994
03/03/2017 15:00:00*9.0009*9.001*9.0027*9.0002
03/03/2017 15:05:00*9.001*8.9983*9.001*8.9929
03/03/2017 15:10:00*8.9983*8.9985*8.9997*8.9965
03/03/2017 15:15:00*8.9985*9.0002*9.0012*8.9981
03/03/2017 15:20:00*9.0002*9.0004*9.0017*8.9999
03/03/2017 15:25:00*9.0004*8.9981*9.001*8.998
03/03/2017 15:30:00*8.9981*8.9965*8.9987*8.9964
03/03/2017 15:35:00*8.9965*8.9907*8.9968*8.9899
03/03/2017 15:40:00*8.9907*8.9866*8.9912*8.9858
03/03/2017 15:45:00*8.9866*8.9855*8.9872*8.9852
03/03/2017 15:50:00*8.9855*8.9857*8.9867*8.9839
03/03/2017 15:55:00*8.9857*8.9822*8.986*8.9817
03/03/2017 16:00:00*8.9822*8.9813*8.9832*8.9796
03/03/2017 16:05:00*8.9813*8.983*8.983*8.9773
03/03/2017 16:10:00*8.983*8.979*8.983*8.9783
03/03/2017 16:15:00*8.979*8.982*8.9827*8.9786
03/03/2017 16:20:00*8.982*8.9813*8.9822*8.9813
03/03/2017 16:25:00*8.9813*8.981*8.9818*8.97957
03/03/2017 16:30:00*8.981*8.9859*8.9863*8.9801
03/03/2017 16:35:00*8.9859*8.9865*8.9868*8.9854
03/03/2017 16:40:00*8.9865*8.9852*8.9874*8.9836
03/03/2017 16:45:00*8.9852*8.9816*8.9852*8.9775
03/03/2017 16:50:00*8.9816*8.9792*8.9831*8.9772
03/03/2017 16:55:00*8.9792*8.982*8.983*8.97489
03/03/2017 17:00:00*8.982*8.9795*8.982*8.97774
