03/01/2017 17:05:00*9.049*9.04777*9.049*9.04734
03/01/2017 17:10:00*9.04777*9.04437*9.04777*9.04437
03/01/2017 17:15:00*9.04437*9.04447*9.04513*9.04378
03/01/2017 17:20:00*9.04447*9.04517*9.04517*9.04383
03/01/2017 17:25:00*9.04517*9.04601*9.04656*9.0442
03/01/2017 17:30:00*9.04601*9.04647*9.04709*9.0453
03/01/2017 17:35:00*9.04647*9.04592*9.04699*9.0459
03/01/2017 17:40:00*9.04592*9.0461*9.04651*9.04551
03/01/2017 17:45:00*9.0461*9.04585*9.0461*9.04544
03/01/2017 17:50:00*9.04585*9.04543*9.04608*9.04522
03/01/2017 17:55:00*9.04543*9.04437*9.04543*9.04392
03/01/2017 18:00:00*9.04437*9.04458*9.04458*9.044
03/01/2017 18:05:00*9.04458*9.0489*9.0494*9.04458
03/01/2017 18:10:00*9.0489*9.052*9.0522*9.0485
03/01/2017 18:15:00*9.052*9.0544*9.0548*9.0517
03/01/2017 18:20:00*9.0544*9.0527*9.0545*9.0517
03/01/2017 18:25:00*9.0527*9.0503*9.0529*9.0501
03/01/2017 18:30:00*9.0503*9.0505*9.0517*9.0501
03/01/2017 18:35:00*9.0505*9.0547*9.0552*9.0501
03/01/2017 18:40:00*9.0547*9.0577*9.058*9.0532
03/01/2017 18:45:00*9.0577*9.05722*9.0578*9.05623
03/01/2017 18:50:00*9.05722*9.0564*9.0573*9.0561
03/01/2017 18:55:00*9.0564*9.05726*9.0573*9.0561
03/01/2017 19:00:00*9.05726*9.0578*9.0589*9.05677
03/01/2017 19:05:00*9.0578*9.0604*9.0611*9.0575
03/01/2017 19:10:00*9.0604*9.063*9.063*9.06
03/01/2017 19:15:00*9.063*9.0601*9.0634*9.0596
03/01/2017 19:20:00*9.0601*9.0574*9.0604*9.0567
03/01/2017 19:25:00*9.0574*9.058*9.0588*9.0568
03/01/2017 19:30:00*9.058*9.0568*9.0603*9.0568
03/01/2017 19:35:00*9.0568*9.0587*9.0598*9.0556
03/01/2017 19:40:00*9.0587*9.05335*9.0592*9.0531
03/01/2017 19:45:00*9.05335*9.05544*9.05603*9.05335
03/01/2017 19:50:00*9.05544*9.05155*9.05563*9.05077
03/01/2017 19:55:00*9.05155*9.0531*9.0531*9.04929
03/01/2017 20:00:00*9.0531*9.0507*9.0534*9.0501
03/01/2017 20:05:00*9.0507*9.0482*9.0522*9.04806
03/01/2017 20:10:00*9.0482*9.04924*9.0502*9.04791
03/01/2017 20:15:00*9.04924*9.0523*9.0523*9.04871
03/01/2017 20:20:00*9.0523*9.04937*9.05277*9.04937
03/01/2017 20:25:00*9.04937*9.04969*9.0498*9.048
03/01/2017 20:30:00*9.04969*9.05137*9.05138*9.04868
03/01/2017 20:35:00*9.05137*9.05127*9.05137*9.05029
03/01/2017 20:40:00*9.05127*9.05043*9.05177*9.04989
03/01/2017 20:45:00*9.05043*9.05215*9.05245*9.05032
03/01/2017 20:50:00*9.05215*9.05425*9.05459*9.05191
03/01/2017 20:55:00*9.05425*9.05401*9.05516*9.05354
03/01/2017 21:00:00*9.05401*9.05431*9.05462*9.05307
03/01/2017 21:05:00*9.05431*9.05809*9.05826*9.05431
03/01/2017 21:10:00*9.05809*9.05879*9.05924*9.0579
03/01/2017 21:15:00*9.05879*9.05738*9.05901*9.05733
03/01/2017 21:20:00*9.05738*9.0564*9.05846*9.05636
03/01/2017 21:25:00*9.0564*9.05661*9.05726*9.0561
03/01/2017 21:30:00*9.05661*9.05649*9.05727*9.05613
03/01/2017 21:35:00*9.05649*9.05833*9.05833*9.05649
03/01/2017 21:40:00*9.05833*9.05827*9.0588*9.05806
03/01/2017 21:45:00*9.05827*9.0582*9.05857*9.05785
03/01/2017 21:50:00*9.0582*9.05821*9.05883*9.05818
03/01/2017 21:55:00*9.05821*9.05715*9.0583*9.0565
03/01/2017 22:00:00*9.05715*9.05695*9.05739*9.05687
03/01/2017 22:05:00*9.05695*9.0571*9.05747*9.05695
03/01/2017 22:10:00*9.0571*9.05527*9.0573*9.05411
03/01/2017 22:15:00*9.05527*9.05542*9.0568*9.05527
03/01/2017 22:20:00*9.05542*9.05524*9.0564*9.05461
03/01/2017 22:25:00*9.05524*9.0545*9.05577*9.0545
03/01/2017 22:30:00*9.0545*9.0554*9.0558*9.0545
03/01/2017 22:35:00*9.0554*9.0557*9.0559*9.055
03/01/2017 22:40:00*9.0557*9.0558*9.0563*9.0552
03/01/2017 22:45:00*9.0558*9.0554*9.0561*9.0552
03/01/2017 22:50:00*9.0554*9.053*9.0563*9.053
03/01/2017 22:55:00*9.053*9.05445*9.05522*9.053
03/01/2017 23:00:00*9.05445*9.05562*9.05612*9.05445
03/01/2017 23:05:00*9.05562*9.05674*9.05682*9.05562
03/01/2017 23:10:00*9.05674*9.05674*9.05674*9.05582
03/01/2017 23:15:00*9.05674*9.0555*9.05717*9.05524
03/01/2017 23:20:00*9.0555*9.0555*9.05671*9.0548
03/01/2017 23:25:00*9.0555*9.0564*9.05811*9.0553
03/01/2017 23:30:00*9.0564*9.057*9.05829*9.05635
03/01/2017 23:35:00*9.057*9.0563*9.05728*9.0551
03/01/2017 23:40:00*9.0563*9.0553*9.0575*9.0548
03/01/2017 23:45:00*9.0553*9.0559*9.057*9.055
03/01/2017 23:50:00*9.0559*9.0554*9.0559*9.054
03/01/2017 23:55:00*9.0554*9.0548*9.0567*9.05422
03/02/2017 00:00:00*9.0548*9.05584*9.05612*9.0539
03/02/2017 00:05:00*9.05584*9.05679*9.05679*9.05513
03/02/2017 00:10:00*9.05679*9.05571*9.05701*9.05526
03/02/2017 00:15:00*9.05571*9.05537*9.05613*9.05514
03/02/2017 00:20:00*9.05537*9.05489*9.05537*9.05444
03/02/2017 00:25:00*9.05489*9.05547*9.05578*9.05489
03/02/2017 00:30:00*9.05547*9.05544*9.0557*9.05443
03/02/2017 00:35:00*9.05544*9.05552*9.0565*9.0553
03/02/2017 00:40:00*9.05552*9.05707*9.05749*9.05523
03/02/2017 00:45:00*9.05707*9.05787*9.05811*9.05648
03/02/2017 00:50:00*9.05787*9.05788*9.05811*9.05751
03/02/2017 00:55:00*9.05788*9.05696*9.05788*9.05673
03/02/2017 01:00:00*9.05696*9.05759*9.05781*9.05627
03/02/2017 01:05:00*9.05759*9.0577*9.0595*9.05735
03/02/2017 01:10:00*9.0577*9.0575*9.0585*9.0572
03/02/2017 01:15:00*9.0575*9.0567*9.0583*9.05417
03/02/2017 01:20:00*9.0567*9.0548*9.0571*9.0548
03/02/2017 01:25:00*9.0548*9.0562*9.0562*9.0545
03/02/2017 01:30:00*9.0562*9.0571*9.0578*9.0549
03/02/2017 01:35:00*9.0571*9.0581*9.0581*9.0563
03/02/2017 01:40:00*9.0581*9.0589*9.0598*9.0577
03/02/2017 01:45:00*9.0589*9.0582*9.0597*9.0575
03/02/2017 01:50:00*9.0582*9.0579*9.0585*9.0563
03/02/2017 01:55:00*9.0579*9.0567*9.0599*9.0564
03/02/2017 02:00:00*9.0567*9.0587*9.0589*9.05623
03/02/2017 02:05:00*9.0587*9.0603*9.0625*9.0578
03/02/2017 02:10:00*9.0603*9.0605*9.0637*9.0595
03/02/2017 02:15:00*9.0605*9.0614*9.0621*9.059
03/02/2017 02:20:00*9.0614*9.0574*9.0614*9.0566
03/02/2017 02:25:00*9.0574*9.0583*9.0588*9.0569
03/02/2017 02:30:00*9.0583*9.0549*9.0585*9.0538
03/02/2017 02:35:00*9.0549*9.0549*9.0555*9.05363
03/02/2017 02:40:00*9.0549*9.0517*9.0561*9.051
03/02/2017 02:45:00*9.0517*9.0465*9.0535*9.04582
03/02/2017 02:50:00*9.0465*9.0491*9.0494*9.0459
03/02/2017 02:55:00*9.0491*9.0477*9.0491*9.04526
03/02/2017 03:00:00*9.0477*9.04094*9.04882*9.0397
03/02/2017 03:05:00*9.04094*9.0382*9.04321*9.0377
03/02/2017 03:10:00*9.0382*9.04056*9.04135*9.03698
03/02/2017 03:15:00*9.04056*9.04035*9.04193*9.03892
03/02/2017 03:20:00*9.04035*9.042*9.0428*9.04011
03/02/2017 03:25:00*9.042*9.0417*9.0431*9.0401
03/02/2017 03:30:00*9.0417*9.0401*9.0421*9.03811
03/02/2017 03:35:00*9.0401*9.0396*9.04294*9.0394
03/02/2017 03:40:00*9.0396*9.03779*9.0411*9.0346
03/02/2017 03:45:00*9.03779*9.0317*9.03911*9.0309
03/02/2017 03:50:00*9.0317*9.0329*9.034*9.03087
03/02/2017 03:55:00*9.0329*9.0359*9.0362*9.0325
03/02/2017 04:00:00*9.0359*9.0364*9.0375*9.03433
03/02/2017 04:05:00*9.0364*9.0354*9.0401*9.0349
03/02/2017 04:10:00*9.0354*9.0351*9.0362*9.0346
03/02/2017 04:15:00*9.0351*9.0358*9.0361*9.0316
03/02/2017 04:20:00*9.0358*9.0406*9.04193*9.0358
03/02/2017 04:25:00*9.0406*9.04237*9.0439*9.03893
03/02/2017 04:30:00*9.04237*9.0433*9.0435*9.042
03/02/2017 04:35:00*9.0433*9.0513*9.0516*9.0433
03/02/2017 04:40:00*9.0513*9.0549*9.0549*9.0499
03/02/2017 04:45:00*9.0549*9.0532*9.0551*9.05031
03/02/2017 04:50:00*9.0532*9.0522*9.0535*9.0495
03/02/2017 04:55:00*9.0522*9.0487*9.0541*9.0471
03/02/2017 05:00:00*9.0487*9.0513*9.0529*9.0477
03/02/2017 05:05:00*9.0513*9.0485*9.0544*9.0481
03/02/2017 05:10:00*9.0485*9.0479*9.04857*9.0458
03/02/2017 05:15:00*9.0479*9.0504*9.0522*9.0477
03/02/2017 05:20:00*9.0504*9.0538*9.0542*9.0504
03/02/2017 05:25:00*9.0538*9.051*9.0542*9.0494
03/02/2017 05:30:00*9.051*9.0539*9.0554*9.0506
03/02/2017 05:35:00*9.0539*9.0523*9.0549*9.0521
03/02/2017 05:40:00*9.0523*9.0491*9.0527*9.04877
03/02/2017 05:45:00*9.0491*9.0493*9.0509*9.0486
03/02/2017 05:50:00*9.0493*9.04985*9.05047*9.04861
03/02/2017 05:55:00*9.04985*9.04854*9.0518*9.04783
03/02/2017 06:00:00*9.04854*9.05126*9.05254*9.04854
03/02/2017 06:05:00*9.05126*9.0537*9.05456*9.0505
03/02/2017 06:10:00*9.0537*9.05491*9.0559*9.05341
03/02/2017 06:15:00*9.05491*9.05389*9.056*9.05291
03/02/2017 06:20:00*9.05389*9.05103*9.0557*9.0504
03/02/2017 06:25:00*9.05103*9.05364*9.05484*9.05085
03/02/2017 06:30:00*9.05364*9.05044*9.05615*9.04908
03/02/2017 06:35:00*9.05044*9.0523*9.05231*9.049
03/02/2017 06:40:00*9.0523*9.0498*9.0527*9.0477
03/02/2017 06:45:00*9.0498*9.0536*9.0536*9.0484
03/02/2017 06:50:00*9.0536*9.0535*9.0555*9.0528
03/02/2017 06:55:00*9.0535*9.052*9.0537*9.0515
03/02/2017 07:00:00*9.052*9.0542*9.055*9.0516
03/02/2017 07:05:00*9.0542*9.054*9.0565*9.05348
03/02/2017 07:10:00*9.054*9.0544*9.05532*9.0526
03/02/2017 07:15:00*9.0544*9.05544*9.0566*9.0542
03/02/2017 07:20:00*9.05544*9.0605*9.0605*9.05431
03/02/2017 07:25:00*9.0605*9.0583*9.0613*9.0564
03/02/2017 07:30:00*9.0583*9.061*9.0618*9.0567
03/02/2017 07:35:00*9.061*9.0651*9.0656*9.0591
03/02/2017 07:40:00*9.0651*9.0607*9.0673*9.0605
03/02/2017 07:45:00*9.0607*9.059*9.0607*9.0587
03/02/2017 07:50:00*9.059*9.0586*9.061*9.0586
03/02/2017 07:55:00*9.0586*9.0578*9.0591*9.0568
03/02/2017 08:00:00*9.0578*9.0566*9.0597*9.0566
03/02/2017 08:05:00*9.0566*9.0554*9.0595*9.0517
03/02/2017 08:10:00*9.0554*9.0543*9.0592*9.0537
03/02/2017 08:15:00*9.0543*9.0528*9.0564*9.051
03/02/2017 08:20:00*9.0528*9.0491*9.0534*9.048
03/02/2017 08:25:00*9.0491*9.05324*9.0556*9.0483
03/02/2017 08:30:00*9.05324*9.0551*9.0587*9.0525
03/02/2017 08:35:00*9.0551*9.06*9.0614*9.0546
03/02/2017 08:40:00*9.06*9.057*9.0625*9.0558
03/02/2017 08:45:00*9.057*9.05445*9.0594*9.0527
03/02/2017 08:50:00*9.05445*9.0525*9.05511*9.0517
03/02/2017 08:55:00*9.0525*9.0545*9.0553*9.0512
03/02/2017 09:00:00*9.0545*9.05781*9.0584*9.0533
03/02/2017 09:05:00*9.05781*9.0615*9.064*9.0576
03/02/2017 09:10:00*9.0615*9.0627*9.06422*9.0594
03/02/2017 09:15:00*9.0627*9.06572*9.06591*9.062
03/02/2017 09:20:00*9.06572*9.0658*9.06861*9.06455
03/02/2017 09:25:00*9.0658*9.069*9.0698*9.0644
03/02/2017 09:30:00*9.069*9.0714*9.0721*9.0659
03/02/2017 09:35:00*9.0714*9.06672*9.0733*9.06313
03/02/2017 09:40:00*9.06672*9.06831*9.0698*9.0665
03/02/2017 09:45:00*9.06831*9.0645*9.0685*9.06423
03/02/2017 09:50:00*9.0645*9.0705*9.0705*9.06397
03/02/2017 09:55:00*9.0705*9.06912*9.0732*9.069
03/02/2017 10:00:00*9.06912*9.072*9.0748*9.06912
03/02/2017 10:05:00*9.072*9.0722*9.0725*9.06862
03/02/2017 10:10:00*9.0722*9.07133*9.0747*9.06948
03/02/2017 10:15:00*9.07133*9.0687*9.0717*9.0641
03/02/2017 10:20:00*9.0687*9.0725*9.0728*9.0679
03/02/2017 10:25:00*9.0725*9.06914*9.0744*9.06479
03/02/2017 10:30:00*9.06914*9.071*9.0724*9.0668
03/02/2017 10:35:00*9.071*9.0734*9.0745*9.0703
03/02/2017 10:40:00*9.0734*9.0667*9.0742*9.0665
03/02/2017 10:45:00*9.0667*9.0653*9.0695*9.0653
03/02/2017 10:50:00*9.0653*9.06262*9.0675*9.06199
03/02/2017 10:55:00*9.06262*9.0672*9.0688*9.06216
03/02/2017 11:00:00*9.0672*9.062*9.0693*9.05926
03/02/2017 11:05:00*9.062*9.0621*9.0637*9.0578
03/02/2017 11:10:00*9.0621*9.0623*9.0639*9.0617
03/02/2017 11:15:00*9.0623*9.0627*9.0627*9.0583
03/02/2017 11:20:00*9.0627*9.0581*9.0634*9.058
03/02/2017 11:25:00*9.0581*9.059*9.0602*9.058
03/02/2017 11:30:00*9.059*9.0596*9.0617*9.059
03/02/2017 11:35:00*9.0596*9.0605*9.0622*9.0582
03/02/2017 11:40:00*9.0605*9.0616*9.0633*9.0605
03/02/2017 11:45:00*9.0616*9.0642*9.0647*9.0609
03/02/2017 11:50:00*9.0642*9.064*9.0645*9.0629
03/02/2017 11:55:00*9.064*9.0666*9.0666*9.064
03/02/2017 12:00:00*9.0666*9.0672*9.0676*9.0646
03/02/2017 12:05:00*9.0672*9.0658*9.0676*9.0648
03/02/2017 12:10:00*9.0658*9.0701*9.0711*9.0658
03/02/2017 12:15:00*9.0701*9.0706*9.0712*9.0695
03/02/2017 12:20:00*9.0706*9.072*9.0728*9.0703
03/02/2017 12:25:00*9.072*9.0748*9.0752*9.0718
03/02/2017 12:30:00*9.0748*9.0739*9.0754*9.0733
03/02/2017 12:35:00*9.0739*9.07388*9.075*9.0733
03/02/2017 12:40:00*9.07388*9.0756*9.0756*9.0734
03/02/2017 12:45:00*9.0756*9.0755*9.0763*9.0744
03/02/2017 12:50:00*9.0755*9.0751*9.0758*9.0747
03/02/2017 12:55:00*9.0751*9.0755*9.0763*9.0742
03/02/2017 13:00:00*9.0755*9.0761*9.0763*9.0747
03/02/2017 13:05:00*9.0761*9.0751*9.0764*9.0736
03/02/2017 13:10:00*9.0751*9.0775*9.0775*9.075
03/02/2017 13:15:00*9.0775*9.0781*9.0784*9.0773
03/02/2017 13:20:00*9.0781*9.0743*9.0781*9.074
03/02/2017 13:25:00*9.0743*9.0756*9.0757*9.0728
03/02/2017 13:30:00*9.0756*9.075*9.0761*9.0728
03/02/2017 13:35:00*9.075*9.0756*9.0761*9.0743
03/02/2017 13:40:00*9.0756*9.0756*9.0765*9.0742
03/02/2017 13:45:00*9.0756*9.0786*9.0788*9.0742
03/02/2017 13:50:00*9.0786*9.0806*9.0807*9.0781
03/02/2017 13:55:00*9.0806*9.0802*9.0824*9.0799
03/02/2017 14:00:00*9.0802*9.085*9.085*9.0781
03/02/2017 14:05:00*9.085*9.086*9.0864*9.0849
03/02/2017 14:10:00*9.086*9.0898*9.0905*9.0859
03/02/2017 14:15:00*9.0898*9.0881*9.0901*9.0863
03/02/2017 14:20:00*9.0881*9.0884*9.0891*9.0879
03/02/2017 14:25:00*9.0884*9.0904*9.0906*9.0883
03/02/2017 14:30:00*9.0904*9.0911*9.0914*9.0896
03/02/2017 14:35:00*9.0911*9.0904*9.0917*9.0896
03/02/2017 14:40:00*9.0904*9.089*9.0911*9.0874
03/02/2017 14:45:00*9.089*9.0891*9.0901*9.0886
03/02/2017 14:50:00*9.0891*9.0891*9.0904*9.0891
03/02/2017 14:55:00*9.0891*9.0874*9.0896*9.0868
03/02/2017 15:00:00*9.0874*9.0868*9.0877*9.0859
03/02/2017 15:05:00*9.0868*9.0847*9.0882*9.0847
03/02/2017 15:10:00*9.0847*9.0861*9.087*9.0847
03/02/2017 15:15:00*9.0861*9.0841*9.0864*9.0836
03/02/2017 15:20:00*9.0841*9.0831*9.0856*9.0825
03/02/2017 15:25:00*9.0831*9.0858*9.0858*9.0831
03/02/2017 15:30:00*9.0858*9.0847*9.0858*9.0842
03/02/2017 15:35:00*9.0847*9.0835*9.0852*9.08272
03/02/2017 15:40:00*9.0835*9.08398*9.0846*9.0835
03/02/2017 15:45:00*9.08398*9.08382*9.08432*9.08317
03/02/2017 15:50:00*9.08382*9.08103*9.0841*9.08103
03/02/2017 15:55:00*9.08103*9.0823*9.0826*9.08095
03/02/2017 16:00:00*9.0823*9.083*9.08352*9.08195
03/02/2017 16:05:00*9.083*9.08259*9.08412*9.0809
03/02/2017 16:10:00*9.08259*9.08085*9.08295*9.08085
03/02/2017 16:15:00*9.08085*9.08149*9.0815*9.08055
03/02/2017 16:20:00*9.08149*9.08232*9.08351*9.08149
03/02/2017 16:25:00*9.08232*9.08266*9.08289*9.0815
03/02/2017 16:30:00*9.08266*9.08301*9.08327*9.08222
03/02/2017 16:35:00*9.08301*9.0828*9.08301*9.08219
03/02/2017 16:40:00*9.0828*9.08192*9.0828*9.0815
03/02/2017 16:45:00*9.08192*9.08205*9.08221*9.08171
03/02/2017 16:50:00*9.08205*9.08319*9.08349*9.08003
03/02/2017 16:55:00*9.08319*9.08329*9.08349*9.0821
03/02/2017 17:00:00*9.08329*9.0785*9.08412*9.0785
