02/28/2017 17:05:00*9.0354*9.03941*9.04048*9.0354
02/28/2017 17:10:00*9.03941*9.03813*9.03941*9.0371
02/28/2017 17:15:00*9.03813*9.03728*9.03813*9.03642
02/28/2017 17:20:00*9.03728*9.04007*9.04045*9.0368
02/28/2017 17:25:00*9.04007*9.0417*9.0417*9.0392
02/28/2017 17:30:00*9.0417*9.0425*9.0425*9.0413
02/28/2017 17:35:00*9.0425*9.0406*9.04316*9.0406
02/28/2017 17:40:00*9.0406*9.043*9.04329*9.04008
02/28/2017 17:45:00*9.043*9.0423*9.0431*9.0423
02/28/2017 17:50:00*9.0423*9.04059*9.0425*9.03995
02/28/2017 17:55:00*9.04059*9.04059*9.04059*9.0405
02/28/2017 18:00:00*9.04059*9.04092*9.04092*9.04059
02/28/2017 18:05:00*9.04092*9.0406*9.0426*9.0403
02/28/2017 18:10:00*9.0406*9.0414*9.0432*9.0406
02/28/2017 18:15:00*9.0414*9.04043*9.0431*9.0401
02/28/2017 18:20:00*9.04043*9.0412*9.0419*9.04
02/28/2017 18:25:00*9.0412*9.0407*9.0414*9.0407
02/28/2017 18:30:00*9.0407*9.0434*9.04422*9.0407
02/28/2017 18:35:00*9.0434*9.04272*9.04345*9.0424
02/28/2017 18:40:00*9.04272*9.04253*9.0429*9.0418
02/28/2017 18:45:00*9.04253*9.0428*9.04344*9.0425
02/28/2017 18:50:00*9.0428*9.04345*9.0436*9.0425
02/28/2017 18:55:00*9.04345*9.04497*9.0455*9.0428
02/28/2017 19:00:00*9.04497*9.04453*9.04695*9.044
02/28/2017 19:05:00*9.04453*9.04704*9.04771*9.0434
02/28/2017 19:10:00*9.04704*9.04747*9.04774*9.04537
02/28/2017 19:15:00*9.04747*9.04673*9.04785*9.04662
02/28/2017 19:20:00*9.04673*9.04571*9.04753*9.04474
02/28/2017 19:25:00*9.04571*9.04734*9.04743*9.04563
02/28/2017 19:30:00*9.04734*9.04761*9.04794*9.04638
02/28/2017 19:35:00*9.04761*9.04832*9.04909*9.0452
02/28/2017 19:40:00*9.04832*9.0514*9.05175*9.0475
02/28/2017 19:45:00*9.0514*9.04914*9.0524*9.04899
02/28/2017 19:50:00*9.04914*9.04853*9.04948*9.04813
02/28/2017 19:55:00*9.04853*9.04627*9.04978*9.04627
02/28/2017 20:00:00*9.04627*9.0484*9.0504*9.0462
02/28/2017 20:05:00*9.0484*9.05071*9.05154*9.0435
02/28/2017 20:10:00*9.05071*9.05161*9.05188*9.04882
02/28/2017 20:15:00*9.05161*9.05192*9.05192*9.04937
02/28/2017 20:20:00*9.05192*9.05349*9.05445*9.0505
02/28/2017 20:25:00*9.05349*9.05062*9.05421*9.05062
02/28/2017 20:30:00*9.05062*9.05295*9.05295*9.05013
02/28/2017 20:35:00*9.05295*9.05159*9.05426*9.05111
02/28/2017 20:40:00*9.05159*9.04562*9.05188*9.04562
02/28/2017 20:45:00*9.04562*9.04371*9.04753*9.0435
02/28/2017 20:50:00*9.04371*9.04627*9.0466*9.0425
02/28/2017 20:55:00*9.04627*9.04401*9.04627*9.04333
02/28/2017 21:00:00*9.04401*9.03921*9.04427*9.03684
02/28/2017 21:05:00*9.03921*9.03514*9.04231*9.032
02/28/2017 21:10:00*9.03514*9.03763*9.03943*9.03411
02/28/2017 21:15:00*9.03763*9.04505*9.0468*9.0328
02/28/2017 21:20:00*9.04505*9.03912*9.0456*9.0352
02/28/2017 21:25:00*9.03912*9.02334*9.03943*9.02334
02/28/2017 21:30:00*9.02334*9.0293*9.02963*9.0213
02/28/2017 21:35:00*9.0293*9.03145*9.0335*9.0284
02/28/2017 21:40:00*9.03145*9.02817*9.0364*9.0264
02/28/2017 21:45:00*9.02817*9.0302*9.0319*9.02817
02/28/2017 21:50:00*9.0302*9.02729*9.03053*9.02395
02/28/2017 21:55:00*9.02729*9.02969*9.03053*9.02702
02/28/2017 22:00:00*9.02969*9.0307*9.0339*9.02941
02/28/2017 22:05:00*9.0307*9.03427*9.0374*9.0306
02/28/2017 22:10:00*9.03427*9.0415*9.04303*9.0341
02/28/2017 22:15:00*9.0415*9.0446*9.0446*9.03964
02/28/2017 22:20:00*9.0446*9.04492*9.0473*9.04439
02/28/2017 22:25:00*9.04492*9.042*9.04529*9.04168
02/28/2017 22:30:00*9.042*9.04488*9.04536*9.0414
02/28/2017 22:35:00*9.04488*9.04384*9.04535*9.04201
02/28/2017 22:40:00*9.04384*9.04897*9.04925*9.04305
02/28/2017 22:45:00*9.04897*9.05165*9.05266*9.0488
02/28/2017 22:50:00*9.05165*9.05196*9.05545*9.05144
02/28/2017 22:55:00*9.05196*9.0524*9.05302*9.05118
02/28/2017 23:00:00*9.0524*9.04878*9.05268*9.0486
02/28/2017 23:05:00*9.04878*9.04886*9.05023*9.0479
02/28/2017 23:10:00*9.04886*9.0493*9.05001*9.04886
02/28/2017 23:15:00*9.0493*9.05091*9.0511*9.04906
02/28/2017 23:20:00*9.05091*9.05173*9.05225*9.05061
02/28/2017 23:25:00*9.05173*9.05209*9.05419*9.0517
02/28/2017 23:30:00*9.05209*9.05352*9.05395*9.05209
02/28/2017 23:35:00*9.05352*9.0565*9.0565*9.05332
02/28/2017 23:40:00*9.0565*9.05507*9.05675*9.05507
02/28/2017 23:45:00*9.05507*9.0559*9.05648*9.05429
02/28/2017 23:50:00*9.0559*9.0576*9.05781*9.05508
02/28/2017 23:55:00*9.0576*9.058*9.0582*9.05668
03/01/2017 00:00:00*9.058*9.0577*9.0583*9.0566
03/01/2017 00:05:00*9.0577*9.0568*9.05792*9.0564
03/01/2017 00:10:00*9.0568*9.0573*9.05766*9.0568
03/01/2017 00:15:00*9.0573*9.0568*9.0574*9.0565
03/01/2017 00:20:00*9.0568*9.05674*9.05753*9.0564
03/01/2017 00:25:00*9.05674*9.0575*9.0577*9.0567
03/01/2017 00:30:00*9.0575*9.0575*9.0579*9.057
03/01/2017 00:35:00*9.0575*9.0553*9.0581*9.0553
03/01/2017 00:40:00*9.0553*9.0558*9.057*9.0552
03/01/2017 00:45:00*9.0558*9.056*9.0561*9.0547
03/01/2017 00:50:00*9.056*9.0577*9.0582*9.0558
03/01/2017 00:55:00*9.0577*9.0571*9.0584*9.0567
03/01/2017 01:00:00*9.0571*9.0567*9.0573*9.056
03/01/2017 01:05:00*9.0567*9.0566*9.0573*9.0564
03/01/2017 01:10:00*9.0566*9.0559*9.0578*9.0542
03/01/2017 01:15:00*9.0559*9.0563*9.0567*9.0554
03/01/2017 01:20:00*9.0563*9.0548*9.05641*9.054
03/01/2017 01:25:00*9.0548*9.0563*9.0565*9.0533
03/01/2017 01:30:00*9.0563*9.058*9.0582*9.0549
03/01/2017 01:35:00*9.058*9.058*9.0586*9.0575
03/01/2017 01:40:00*9.058*9.058*9.058*9.058
03/01/2017 01:45:00*9.058*9.0579*9.0599*9.0579
03/01/2017 01:50:00*9.0579*9.057*9.05793*9.0556
03/01/2017 01:55:00*9.057*9.0556*9.0594*9.05554
03/01/2017 02:00:00*9.0556*9.0562*9.0577*9.0552
03/01/2017 02:05:00*9.0562*9.0688*9.0691*9.0562
03/01/2017 02:10:00*9.0688*9.0731*9.0731*9.0667
03/01/2017 02:15:00*9.0731*9.0725*9.0762*9.0725
03/01/2017 02:20:00*9.0725*9.0749*9.0754*9.0722
03/01/2017 02:25:00*9.0749*9.0725*9.0756*9.0721
03/01/2017 02:30:00*9.0725*9.073*9.0748*9.0714
03/01/2017 02:35:00*9.073*9.06653*9.0738*9.06568
03/01/2017 02:40:00*9.06653*9.06021*9.0667*9.05964
03/01/2017 02:45:00*9.06021*9.0605*9.0605*9.0567
03/01/2017 02:50:00*9.0605*9.05559*9.0618*9.0519
03/01/2017 02:55:00*9.05559*9.05588*9.05745*9.05343
03/01/2017 03:00:00*9.05588*9.05594*9.05958*9.0552
03/01/2017 03:05:00*9.05594*9.0604*9.0625*9.05491
03/01/2017 03:10:00*9.0604*9.0632*9.0632*9.05812
03/01/2017 03:15:00*9.0632*9.0585*9.0649*9.0576
03/01/2017 03:20:00*9.0585*9.0549*9.0587*9.0539
03/01/2017 03:25:00*9.0549*9.05543*9.056*9.0528
03/01/2017 03:30:00*9.05543*9.0604*9.0612*9.05521
03/01/2017 03:35:00*9.0604*9.0623*9.0629*9.05611
03/01/2017 03:40:00*9.0623*9.0609*9.0658*9.0604
03/01/2017 03:45:00*9.0609*9.0537*9.061*9.0534
03/01/2017 03:50:00*9.0537*9.055*9.0556*9.0523
03/01/2017 03:55:00*9.055*9.052*9.055*9.0491
03/01/2017 04:00:00*9.052*9.0464*9.0539*9.0452
03/01/2017 04:05:00*9.0464*9.05196*9.0544*9.04604
03/01/2017 04:10:00*9.05196*9.04832*9.0558*9.04656
03/01/2017 04:15:00*9.04832*9.04588*9.04903*9.04521
03/01/2017 04:20:00*9.04588*9.0475*9.0488*9.04558
03/01/2017 04:25:00*9.0475*9.04701*9.05*9.0469
03/01/2017 04:30:00*9.04701*9.0475*9.0493*9.0446
03/01/2017 04:35:00*9.0475*9.0508*9.0534*9.0462
03/01/2017 04:40:00*9.0508*9.051*9.0524*9.0491
03/01/2017 04:45:00*9.051*9.0524*9.0527*9.048
03/01/2017 04:50:00*9.0524*9.0441*9.0524*9.0441
03/01/2017 04:55:00*9.0441*9.0455*9.0493*9.04306
03/01/2017 05:00:00*9.0455*9.04855*9.04877*9.0455
03/01/2017 05:05:00*9.04855*9.04727*9.0494*9.0454
03/01/2017 05:10:00*9.04727*9.04813*9.0499*9.04619
03/01/2017 05:15:00*9.04813*9.05059*9.05104*9.04655
03/01/2017 05:20:00*9.05059*9.0486*9.05165*9.04735
03/01/2017 05:25:00*9.0486*9.0461*9.0487*9.0427
03/01/2017 05:30:00*9.0461*9.0474*9.0487*9.04597
03/01/2017 05:35:00*9.0474*9.0473*9.0479*9.0453
03/01/2017 05:40:00*9.0473*9.044*9.04865*9.0429
03/01/2017 05:45:00*9.044*9.04209*9.0454*9.04171
03/01/2017 05:50:00*9.04209*9.04278*9.04522*9.0416
03/01/2017 05:55:00*9.04278*9.0393*9.04416*9.0386
03/01/2017 06:00:00*9.0393*9.03796*9.0397*9.03715
03/01/2017 06:05:00*9.03796*9.0357*9.04009*9.03521
03/01/2017 06:10:00*9.0357*9.04149*9.04149*9.03451
03/01/2017 06:15:00*9.04149*9.04327*9.0464*9.0413
03/01/2017 06:20:00*9.04327*9.04648*9.0475*9.04
03/01/2017 06:25:00*9.04648*9.0476*9.049*9.0449
03/01/2017 06:30:00*9.0476*9.0456*9.0485*9.045
03/01/2017 06:35:00*9.0456*9.0427*9.0472*9.04209
03/01/2017 06:40:00*9.0427*9.0459*9.0489*9.0418
03/01/2017 06:45:00*9.0459*9.04658*9.0476*9.04238
03/01/2017 06:50:00*9.04658*9.0481*9.05*9.04521
03/01/2017 06:55:00*9.0481*9.049*9.05201*9.0474
03/01/2017 07:00:00*9.049*9.04327*9.0498*9.04327
03/01/2017 07:05:00*9.04327*9.04626*9.0471*9.0412
03/01/2017 07:10:00*9.04626*9.0469*9.047*9.04344
03/01/2017 07:15:00*9.0469*9.0451*9.04953*9.0446
03/01/2017 07:20:00*9.0451*9.04802*9.05156*9.0451
03/01/2017 07:25:00*9.04802*9.0498*9.0515*9.0462
03/01/2017 07:30:00*9.0498*9.0525*9.0525*9.0493
03/01/2017 07:35:00*9.0525*9.053*9.0541*9.0514
03/01/2017 07:40:00*9.053*9.0512*9.0552*9.05052
03/01/2017 07:45:00*9.0512*9.0526*9.053*9.0487
03/01/2017 07:50:00*9.0526*9.05158*9.054*9.0489
03/01/2017 07:55:00*9.05158*9.0489*9.05347*9.0488
03/01/2017 08:00:00*9.0489*9.0498*9.0503*9.0479
03/01/2017 08:05:00*9.0498*9.052*9.0575*9.0493
03/01/2017 08:10:00*9.052*9.0495*9.052*9.0492
03/01/2017 08:15:00*9.0495*9.04396*9.0495*9.0425
03/01/2017 08:20:00*9.04396*9.0468*9.0474*9.041
03/01/2017 08:25:00*9.0468*9.0579*9.0581*9.0468
03/01/2017 08:30:00*9.0579*9.0554*9.0596*9.05461
03/01/2017 08:35:00*9.0554*9.0571*9.0629*9.0524
03/01/2017 08:40:00*9.0571*9.057*9.0607*9.0553
03/01/2017 08:45:00*9.057*9.0552*9.0578*9.0535
03/01/2017 08:50:00*9.0552*9.06006*9.0612*9.05394
03/01/2017 08:55:00*9.06006*9.0584*9.0619*9.0576
03/01/2017 09:00:00*9.0584*9.0576*9.0595*9.0555
03/01/2017 09:05:00*9.0576*9.0556*9.0592*9.0543
03/01/2017 09:10:00*9.0556*9.0553*9.05671*9.05467
03/01/2017 09:15:00*9.0553*9.054*9.0571*9.0511
03/01/2017 09:20:00*9.054*9.0564*9.057*9.0529
03/01/2017 09:25:00*9.0564*9.04978*9.0575*9.0492
03/01/2017 09:30:00*9.04978*9.0507*9.0514*9.0494
03/01/2017 09:35:00*9.0507*9.0563*9.0568*9.05006
03/01/2017 09:40:00*9.0563*9.04921*9.057*9.0464
03/01/2017 09:45:00*9.04921*9.0491*9.0526*9.04871
03/01/2017 09:50:00*9.0491*9.05171*9.0521*9.0491
03/01/2017 09:55:00*9.05171*9.0519*9.0529*9.0488
03/01/2017 10:00:00*9.0519*9.05109*9.0546*9.05
03/01/2017 10:05:00*9.05109*9.0485*9.0586*9.0437
03/01/2017 10:10:00*9.0485*9.0549*9.056*9.0467
03/01/2017 10:15:00*9.0549*9.0487*9.0568*9.0484
03/01/2017 10:20:00*9.0487*9.05184*9.05324*9.04785
03/01/2017 10:25:00*9.05184*9.05303*9.0556*9.0513
03/01/2017 10:30:00*9.05303*9.0469*9.05397*9.0456
03/01/2017 10:35:00*9.0469*9.0449*9.0484*9.0425
03/01/2017 10:40:00*9.0449*9.0409*9.0459*9.0383
03/01/2017 10:45:00*9.0409*9.0439*9.0459*9.0409
03/01/2017 10:50:00*9.0439*9.0384*9.04423*9.03797
03/01/2017 10:55:00*9.0384*9.03742*9.039*9.03723
03/01/2017 11:00:00*9.03742*9.0376*9.0403*9.0369
03/01/2017 11:05:00*9.0376*9.0413*9.0424*9.03716
03/01/2017 11:10:00*9.0413*9.0382*9.0419*9.0376
03/01/2017 11:15:00*9.0382*9.0344*9.0386*9.0341
03/01/2017 11:20:00*9.0344*9.03323*9.03622*9.0326
03/01/2017 11:25:00*9.03323*9.0325*9.0341*9.0321
03/01/2017 11:30:00*9.0325*9.03*9.0337*9.02899
03/01/2017 11:35:00*9.03*9.0294*9.0342*9.0293
03/01/2017 11:40:00*9.0294*9.0242*9.0303*9.0239
03/01/2017 11:45:00*9.0242*9.0226*9.0242*9.0226
03/01/2017 11:50:00*9.0226*9.0256*9.0265*9.0226
03/01/2017 11:55:00*9.0256*9.0239*9.0258*9.0234
03/01/2017 12:00:00*9.0239*9.0294*9.0304*9.0234
03/01/2017 12:05:00*9.0294*9.0301*9.0315*9.0293
03/01/2017 12:10:00*9.0301*9.0241*9.0309*9.0237
03/01/2017 12:15:00*9.0241*9.0266*9.027*9.0241
03/01/2017 12:20:00*9.0266*9.0268*9.0272*9.0247
03/01/2017 12:25:00*9.0268*9.03*9.0301*9.0268
03/01/2017 12:30:00*9.03*9.0279*9.0318*9.0276
03/01/2017 12:35:00*9.0279*9.0281*9.0291*9.027
03/01/2017 12:40:00*9.0281*9.0321*9.0324*9.028
03/01/2017 12:45:00*9.0321*9.0325*9.0328*9.0307
03/01/2017 12:50:00*9.0325*9.0323*9.0333*9.0311
03/01/2017 12:55:00*9.0323*9.032*9.0332*9.0311
03/01/2017 13:00:00*9.032*9.0333*9.0343*9.0315
03/01/2017 13:05:00*9.0333*9.0326*9.0339*9.0325
03/01/2017 13:10:00*9.0326*9.0309*9.0327*9.0303
03/01/2017 13:15:00*9.0309*9.0319*9.0334*9.0309
03/01/2017 13:20:00*9.0319*9.0327*9.0338*9.0313
03/01/2017 13:25:00*9.0327*9.0351*9.0353*9.0323
03/01/2017 13:30:00*9.0351*9.035*9.0371*9.0348
03/01/2017 13:35:00*9.035*9.0332*9.035*9.0327
03/01/2017 13:40:00*9.0332*9.0289*9.0332*9.0282
03/01/2017 13:45:00*9.0289*9.0331*9.0331*9.0284
03/01/2017 13:50:00*9.0331*9.029*9.0335*9.0283
03/01/2017 13:55:00*9.029*9.0314*9.0317*9.029
03/01/2017 14:00:00*9.0314*9.0323*9.033*9.0299
03/01/2017 14:05:00*9.0323*9.0332*9.0333*9.0308
03/01/2017 14:10:00*9.0332*9.0379*9.038*9.0332
03/01/2017 14:15:00*9.0379*9.0394*9.0398*9.0368
03/01/2017 14:20:00*9.0394*9.04172*9.0426*9.039
03/01/2017 14:25:00*9.04172*9.0445*9.0453*9.0413
03/01/2017 14:30:00*9.0445*9.0463*9.0465*9.0433
03/01/2017 14:35:00*9.0463*9.041*9.0464*9.041
03/01/2017 14:40:00*9.041*9.0426*9.0438*9.0399
03/01/2017 14:45:00*9.0426*9.041*9.0434*9.041
03/01/2017 14:50:00*9.041*9.045*9.0452*9.041
03/01/2017 14:55:00*9.045*9.0442*9.045*9.041
03/01/2017 15:00:00*9.0442*9.047*9.0483*9.0442
03/01/2017 15:05:00*9.047*9.042*9.048*9.0414
03/01/2017 15:10:00*9.042*9.0401*9.0452*9.0401
03/01/2017 15:15:00*9.0401*9.0398*9.0408*9.0395
03/01/2017 15:20:00*9.0398*9.0398*9.041*9.039
03/01/2017 15:25:00*9.0398*9.0374*9.0398*9.0358
03/01/2017 15:30:00*9.0374*9.0406*9.041*9.0372
03/01/2017 15:35:00*9.0406*9.0415*9.0419*9.0402
03/01/2017 15:40:00*9.0415*9.0405*9.0421*9.0396
03/01/2017 15:45:00*9.0405*9.0407*9.04161*9.0396
03/01/2017 15:50:00*9.0407*9.0401*9.0409*9.0393
03/01/2017 15:55:00*9.0401*9.0393*9.0405*9.0387
03/01/2017 16:00:00*9.0393*9.0436*9.0437*9.0389
03/01/2017 16:05:00*9.0436*9.04792*9.04792*9.0436
03/01/2017 16:10:00*9.04792*9.0483*9.04917*9.04792
03/01/2017 16:15:00*9.0483*9.04916*9.04951*9.04814
03/01/2017 16:20:00*9.04916*9.0491*9.05101*9.0485
03/01/2017 16:25:00*9.0491*9.04768*9.0491*9.04748
03/01/2017 16:30:00*9.04768*9.04752*9.04811*9.0468
03/01/2017 16:35:00*9.04752*9.0482*9.0484*9.04685
03/01/2017 16:40:00*9.0482*9.0487*9.0488*9.0482
03/01/2017 16:45:00*9.0487*9.0494*9.0494*9.0485
03/01/2017 16:50:00*9.0494*9.04938*9.04981*9.0485
03/01/2017 16:55:00*9.04938*9.04933*9.0498*9.04933
03/01/2017 17:00:00*9.04933*9.049*9.04958*9.049
