02/27/2017 17:05:00*9.0585*9.06002*9.06259*9.0585
02/27/2017 17:10:00*9.06002*9.06088*9.06158*9.05789
02/27/2017 17:15:00*9.06088*9.06135*9.06152*9.05938
02/27/2017 17:20:00*9.06135*9.06185*9.06225*9.06109
02/27/2017 17:25:00*9.06185*9.06126*9.06251*9.05985
02/27/2017 17:30:00*9.06126*9.06199*9.06223*9.06126
02/27/2017 17:35:00*9.06199*9.06381*9.06436*9.06176
02/27/2017 17:40:00*9.06381*9.06325*9.06381*9.0624
02/27/2017 17:45:00*9.06325*9.06279*9.06377*9.06235
02/27/2017 17:50:00*9.06279*9.06263*9.06279*9.0578
02/27/2017 17:55:00*9.06263*9.06187*9.06273*9.06181
02/27/2017 18:00:00*9.06187*9.06187*9.06215*9.06167
02/27/2017 18:05:00*9.06187*9.06324*9.06324*9.0614
02/27/2017 18:10:00*9.06324*9.0624*9.06353*9.06174
02/27/2017 18:15:00*9.0624*9.06261*9.06262*9.06171
02/27/2017 18:20:00*9.06261*9.06312*9.06398*9.06261
02/27/2017 18:25:00*9.06312*9.06462*9.06504*9.0629
02/27/2017 18:30:00*9.06462*9.06457*9.06569*9.06397
02/27/2017 18:35:00*9.06457*9.06457*9.06521*9.0641
02/27/2017 18:40:00*9.06457*9.06521*9.06521*9.06393
02/27/2017 18:45:00*9.06521*9.06585*9.06628*9.065
02/27/2017 18:50:00*9.06585*9.0665*9.06757*9.06564
02/27/2017 18:55:00*9.0665*9.06521*9.0665*9.06435
02/27/2017 19:00:00*9.06521*9.06479*9.06521*9.0644
02/27/2017 19:05:00*9.06479*9.06736*9.0688*9.0639
02/27/2017 19:10:00*9.06736*9.0648*9.06831*9.064
02/27/2017 19:15:00*9.0648*9.06408*9.06603*9.06397
02/27/2017 19:20:00*9.06408*9.06391*9.06529*9.06333
02/27/2017 19:25:00*9.06391*9.06537*9.06562*9.0633
02/27/2017 19:30:00*9.06537*9.06575*9.06593*9.06466
02/27/2017 19:35:00*9.06575*9.06568*9.06659*9.0646
02/27/2017 19:40:00*9.06568*9.06618*9.06704*9.06452
02/27/2017 19:45:00*9.06618*9.06779*9.06779*9.066
02/27/2017 19:50:00*9.06779*9.0674*9.06779*9.06664
02/27/2017 19:55:00*9.0674*9.07235*9.0743*9.0672
02/27/2017 20:00:00*9.07235*9.0688*9.0765*9.0659
02/27/2017 20:05:00*9.0688*9.06881*9.0703*9.0676
02/27/2017 20:10:00*9.06881*9.0663*9.0703*9.0658
02/27/2017 20:15:00*9.0663*9.0667*9.0672*9.06564
02/27/2017 20:20:00*9.0667*9.06523*9.0669*9.06413
02/27/2017 20:25:00*9.06523*9.0666*9.0666*9.0649
02/27/2017 20:30:00*9.0666*9.0667*9.067*9.06425
02/27/2017 20:35:00*9.0667*9.0668*9.0672*9.0645
02/27/2017 20:40:00*9.0668*9.0661*9.0671*9.0648
02/27/2017 20:45:00*9.0661*9.0661*9.0675*9.0657
02/27/2017 20:50:00*9.0661*9.0657*9.0663*9.0646
02/27/2017 20:55:00*9.0657*9.0649*9.0664*9.0645
02/27/2017 21:00:00*9.0649*9.0659*9.0664*9.0639
02/27/2017 21:05:00*9.0659*9.066*9.0665*9.0659
02/27/2017 21:10:00*9.066*9.065*9.0665*9.0636
02/27/2017 21:15:00*9.065*9.0654*9.0656*9.06447
02/27/2017 21:20:00*9.0654*9.0651*9.0658*9.0645
02/27/2017 21:25:00*9.0651*9.0654*9.0659*9.0641
02/27/2017 21:30:00*9.0654*9.065*9.0656*9.0644
02/27/2017 21:35:00*9.065*9.063*9.0654*9.0621
02/27/2017 21:40:00*9.063*9.06433*9.06442*9.0628
02/27/2017 21:45:00*9.06433*9.0624*9.06433*9.0611
02/27/2017 21:50:00*9.0624*9.0623*9.0632*9.0618
02/27/2017 21:55:00*9.0623*9.0606*9.0623*9.0606
02/27/2017 22:00:00*9.0606*9.0612*9.0614*9.05982
02/27/2017 22:05:00*9.0612*9.0622*9.0623*9.0607
02/27/2017 22:10:00*9.0622*9.06334*9.0648*9.0619
02/27/2017 22:15:00*9.06334*9.06353*9.06517*9.06275
02/27/2017 22:20:00*9.06353*9.06334*9.06414*9.06334
02/27/2017 22:25:00*9.06334*9.06246*9.06334*9.06151
02/27/2017 22:30:00*9.06246*9.06146*9.06246*9.06138
02/27/2017 22:35:00*9.06146*9.06075*9.06151*9.0601
02/27/2017 22:40:00*9.06075*9.06091*9.0614*9.06072
02/27/2017 22:45:00*9.06091*9.0598*9.06091*9.05797
02/27/2017 22:50:00*9.0598*9.0609*9.0613*9.0593
02/27/2017 22:55:00*9.0609*9.0618*9.06214*9.0608
02/27/2017 23:00:00*9.0618*9.0618*9.063*9.0614
02/27/2017 23:05:00*9.0618*9.061*9.0623*9.0605
02/27/2017 23:10:00*9.061*9.0618*9.0619*9.0597
02/27/2017 23:15:00*9.0618*9.06*9.062*9.06
02/27/2017 23:20:00*9.06*9.0595*9.0606*9.0591
02/27/2017 23:25:00*9.0595*9.0591*9.0595*9.059
02/27/2017 23:30:00*9.0591*9.0592*9.0598*9.0589
02/27/2017 23:35:00*9.0592*9.0586*9.0597*9.0586
02/27/2017 23:40:00*9.0586*9.0574*9.0587*9.0574
02/27/2017 23:45:00*9.0574*9.056*9.0576*9.056
02/27/2017 23:50:00*9.056*9.0583*9.0589*9.05595
02/27/2017 23:55:00*9.0583*9.0587*9.0593*9.0582
02/28/2017 00:00:00*9.0587*9.0598*9.0603*9.0584
02/28/2017 00:05:00*9.0598*9.0609*9.0609*9.0594
02/28/2017 00:10:00*9.0609*9.0598*9.061*9.0587
02/28/2017 00:15:00*9.0598*9.0607*9.0611*9.0596
02/28/2017 00:20:00*9.0607*9.0601*9.0616*9.0593
02/28/2017 00:25:00*9.0601*9.0608*9.0616*9.0595
02/28/2017 00:30:00*9.0608*9.0606*9.0618*9.0605
02/28/2017 00:35:00*9.0606*9.0621*9.0622*9.0606
02/28/2017 00:40:00*9.0621*9.06*9.0621*9.0597
02/28/2017 00:45:00*9.06*9.0574*9.06*9.0564
02/28/2017 00:50:00*9.0574*9.0576*9.0585*9.0572
02/28/2017 00:55:00*9.0576*9.0562*9.0578*9.0555
02/28/2017 01:00:00*9.0562*9.0567*9.0581*9.05563
02/28/2017 01:05:00*9.0567*9.0544*9.0574*9.05318
02/28/2017 01:10:00*9.0544*9.0551*9.0558*9.0538
02/28/2017 01:15:00*9.0551*9.0526*9.0558*9.0517
02/28/2017 01:20:00*9.0526*9.0525*9.053*9.04939
02/28/2017 01:25:00*9.0525*9.0517*9.0534*9.0511
02/28/2017 01:30:00*9.0517*9.0521*9.0532*9.0507
02/28/2017 01:35:00*9.0521*9.0552*9.0556*9.05046
02/28/2017 01:40:00*9.0552*9.0538*9.0557*9.0538
02/28/2017 01:45:00*9.0538*9.0543*9.0551*9.05285
02/28/2017 01:50:00*9.0543*9.0485*9.0543*9.0467
02/28/2017 01:55:00*9.0485*9.0491*9.053*9.04681
02/28/2017 02:00:00*9.0491*9.0499*9.0522*9.048
02/28/2017 02:05:00*9.0499*9.0494*9.0518*9.0486
02/28/2017 02:10:00*9.0494*9.0525*9.0541*9.0463
02/28/2017 02:15:00*9.0525*9.0453*9.0528*9.0442
02/28/2017 02:20:00*9.0453*9.0474*9.0488*9.0442
02/28/2017 02:25:00*9.0474*9.04661*9.0501*9.0462
02/28/2017 02:30:00*9.04661*9.0446*9.04681*9.0416
02/28/2017 02:35:00*9.0446*9.05011*9.05093*9.0446
02/28/2017 02:40:00*9.05011*9.0484*9.05075*9.04645
02/28/2017 02:45:00*9.0484*9.0474*9.05004*9.0474
02/28/2017 02:50:00*9.0474*9.04813*9.05*9.0459
02/28/2017 02:55:00*9.04813*9.0391*9.04921*9.0383
02/28/2017 03:00:00*9.0391*9.0378*9.0421*9.0377
02/28/2017 03:05:00*9.0378*9.04586*9.04751*9.0364
02/28/2017 03:10:00*9.04586*9.04429*9.05065*9.0435
02/28/2017 03:15:00*9.04429*9.046*9.04889*9.04321
02/28/2017 03:20:00*9.046*9.04*9.0465*9.0398
02/28/2017 03:25:00*9.04*9.04124*9.04254*9.0388
02/28/2017 03:30:00*9.04124*9.0388*9.0417*9.0352
02/28/2017 03:35:00*9.0388*9.0428*9.0457*9.0311
02/28/2017 03:40:00*9.0428*9.0445*9.04723*9.0401
02/28/2017 03:45:00*9.0445*9.04344*9.04511*9.03987
02/28/2017 03:50:00*9.04344*9.0451*9.04679*9.04223
02/28/2017 03:55:00*9.0451*9.04523*9.04647*9.0434
02/28/2017 04:00:00*9.04523*9.04268*9.047*9.0413
02/28/2017 04:05:00*9.04268*9.0379*9.0433*9.03742
02/28/2017 04:10:00*9.0379*9.0375*9.0396*9.0366
02/28/2017 04:15:00*9.0375*9.0302*9.0416*9.0299
02/28/2017 04:20:00*9.0302*9.0302*9.0314*9.0256
02/28/2017 04:25:00*9.0302*9.02457*9.03046*9.0229
02/28/2017 04:30:00*9.02457*9.02665*9.02879*9.0233
02/28/2017 04:35:00*9.02665*9.0295*9.0297*9.02665
02/28/2017 04:40:00*9.0295*9.0326*9.03433*9.02869
02/28/2017 04:45:00*9.0326*9.03101*9.0369*9.0309
02/28/2017 04:50:00*9.03101*9.0311*9.0325*9.03
02/28/2017 04:55:00*9.0311*9.0323*9.03432*9.0304
02/28/2017 05:00:00*9.0323*9.0284*9.0327*9.0279
02/28/2017 05:05:00*9.0284*9.02939*9.03053*9.02792
02/28/2017 05:10:00*9.02939*9.02851*9.02973*9.02569
02/28/2017 05:15:00*9.02851*9.02522*9.03005*9.02373
02/28/2017 05:20:00*9.02522*9.02055*9.02522*9.01986
02/28/2017 05:25:00*9.02055*9.019*9.02055*9.0177
02/28/2017 05:30:00*9.019*9.0176*9.02*9.0173
02/28/2017 05:35:00*9.0176*9.016*9.0181*9.0136
02/28/2017 05:40:00*9.016*9.0177*9.0178*9.0151
02/28/2017 05:45:00*9.0177*9.018*9.0208*9.0155
02/28/2017 05:50:00*9.018*9.0203*9.02204*9.01772
02/28/2017 05:55:00*9.0203*9.02242*9.0235*9.0203
02/28/2017 06:00:00*9.02242*9.0269*9.02885*9.02222
02/28/2017 06:05:00*9.0269*9.02615*9.02831*9.0255
02/28/2017 06:10:00*9.02615*9.0208*9.0269*9.0207
02/28/2017 06:15:00*9.0208*9.0178*9.0216*9.01554
02/28/2017 06:20:00*9.0178*9.01953*9.0213*9.0166
02/28/2017 06:25:00*9.01953*9.0257*9.0259*9.01935
02/28/2017 06:30:00*9.0257*9.0257*9.0281*9.0251
02/28/2017 06:35:00*9.0257*9.0276*9.0286*9.0257
02/28/2017 06:40:00*9.0276*9.0254*9.029*9.0252
02/28/2017 06:45:00*9.0254*9.0264*9.0267*9.0244
02/28/2017 06:50:00*9.0264*9.0246*9.0264*9.02311
02/28/2017 06:55:00*9.0246*9.02696*9.028*9.0246
02/28/2017 07:00:00*9.02696*9.0183*9.028*9.0182
02/28/2017 07:05:00*9.0183*9.01887*9.02054*9.0179
02/28/2017 07:10:00*9.01887*9.0216*9.0216*9.0177
02/28/2017 07:15:00*9.0216*9.02245*9.0239*9.0206
02/28/2017 07:20:00*9.02245*9.0222*9.023*9.01764
02/28/2017 07:25:00*9.0222*9.0213*9.02324*9.0195
02/28/2017 07:30:00*9.0213*9.02234*9.023*9.02129
02/28/2017 07:35:00*9.02234*9.0265*9.0265*9.0218
02/28/2017 07:40:00*9.0265*9.0248*9.0271*9.0245
02/28/2017 07:45:00*9.0248*9.0237*9.0258*9.02278
02/28/2017 07:50:00*9.0237*9.0256*9.0256*9.0221
02/28/2017 07:55:00*9.0256*9.029*9.0292*9.0246
02/28/2017 08:00:00*9.029*9.0351*9.0357*9.02822
02/28/2017 08:05:00*9.0351*9.0322*9.0351*9.031
02/28/2017 08:10:00*9.0322*9.0317*9.0341*9.0313
02/28/2017 08:15:00*9.0317*9.0283*9.0339*9.028
02/28/2017 08:20:00*9.0283*9.0271*9.0287*9.026
02/28/2017 08:25:00*9.0271*9.029*9.03*9.0253
02/28/2017 08:30:00*9.029*9.03392*9.0342*9.029
02/28/2017 08:35:00*9.03392*9.0291*9.036*9.0281
02/28/2017 08:40:00*9.0291*9.03865*9.03935*9.0275
02/28/2017 08:45:00*9.03865*9.03703*9.04*9.0351
02/28/2017 08:50:00*9.03703*9.03491*9.0385*9.03267
02/28/2017 08:55:00*9.03491*9.031*9.0354*9.0303
02/28/2017 09:00:00*9.031*9.0309*9.0316*9.0296
02/28/2017 09:05:00*9.0309*9.0301*9.0315*9.0288
02/28/2017 09:10:00*9.0301*9.02988*9.0342*9.0285
02/28/2017 09:15:00*9.02988*9.03102*9.032*9.0282
02/28/2017 09:20:00*9.03102*9.0301*9.03182*9.02967
02/28/2017 09:25:00*9.0301*9.0279*9.03191*9.0271
02/28/2017 09:30:00*9.0279*9.0263*9.0285*9.0248
02/28/2017 09:35:00*9.0263*9.0292*9.02963*9.025
02/28/2017 09:40:00*9.0292*9.02762*9.0294*9.02762
02/28/2017 09:45:00*9.02762*9.02948*9.03153*9.0271
02/28/2017 09:50:00*9.02948*9.0264*9.03059*9.0263
02/28/2017 09:55:00*9.0264*9.0275*9.0285*9.0262
02/28/2017 10:00:00*9.0275*9.025*9.0287*9.02391
02/28/2017 10:05:00*9.025*9.02108*9.0291*9.0198
02/28/2017 10:10:00*9.02108*9.0206*9.0227*9.0185
02/28/2017 10:15:00*9.0206*9.0196*9.0227*9.019
02/28/2017 10:20:00*9.0196*9.01811*9.02063*9.0163
02/28/2017 10:25:00*9.01811*9.0175*9.0203*9.0157
02/28/2017 10:30:00*9.0175*9.0178*9.0197*9.0169
02/28/2017 10:35:00*9.0178*9.01661*9.0187*9.0155
02/28/2017 10:40:00*9.01661*9.0163*9.0179*9.014
02/28/2017 10:45:00*9.0163*9.015*9.0186*9.0147
02/28/2017 10:50:00*9.015*9.02705*9.03038*9.0111
02/28/2017 10:55:00*9.02705*9.0224*9.0292*9.0184
02/28/2017 11:00:00*9.0224*9.0042*9.0229*9.00084
02/28/2017 11:05:00*9.0042*9.0044*9.0098*9.0028
02/28/2017 11:10:00*9.0044*9.009*9.0106*9.00169
02/28/2017 11:15:00*9.009*9.0083*9.011*9.0075
02/28/2017 11:20:00*9.0083*9.01088*9.0117*9.0073
02/28/2017 11:25:00*9.01088*9.01201*9.0124*9.0103
02/28/2017 11:30:00*9.01201*9.0132*9.0145*9.0116
02/28/2017 11:35:00*9.0132*9.0131*9.0141*9.0107
02/28/2017 11:40:00*9.0131*9.0141*9.0147*9.0126
02/28/2017 11:45:00*9.0141*9.0139*9.016*9.01342
02/28/2017 11:50:00*9.0139*9.01036*9.0142*9.0101
02/28/2017 11:55:00*9.01036*9.0077*9.0104*9.0064
02/28/2017 12:00:00*9.0077*9.0103*9.01196*9.0077
02/28/2017 12:05:00*9.0103*9.0163*9.0166*9.0077
02/28/2017 12:10:00*9.0163*9.0125*9.0177*9.0125
02/28/2017 12:15:00*9.0125*9.012*9.0137*9.0105
02/28/2017 12:20:00*9.012*9.0042*9.0122*9.0032
02/28/2017 12:25:00*9.0042*9.0042*9.0053*9.0027
02/28/2017 12:30:00*9.0042*9.0074*9.0085*9.003
02/28/2017 12:35:00*9.0074*9.0089*9.0089*9.0062
02/28/2017 12:40:00*9.0089*9.0094*9.0098*9.007
02/28/2017 12:45:00*9.0094*9.0115*9.0122*9.0093
02/28/2017 12:50:00*9.0115*9.0166*9.0179*9.01024
02/28/2017 12:55:00*9.0166*9.0211*9.0214*9.0162
02/28/2017 13:00:00*9.0211*9.0195*9.022*9.019
02/28/2017 13:05:00*9.0195*9.0197*9.021*9.0188
02/28/2017 13:10:00*9.0197*9.0201*9.0221*9.0191
02/28/2017 13:15:00*9.0201*9.0192*9.0205*9.0184
02/28/2017 13:20:00*9.0192*9.0197*9.0205*9.019
02/28/2017 13:25:00*9.0197*9.0184*9.0201*9.0178
02/28/2017 13:30:00*9.0184*9.0172*9.0186*9.017
02/28/2017 13:35:00*9.0172*9.0194*9.0219*9.0172
02/28/2017 13:40:00*9.0194*9.0201*9.0213*9.0191
02/28/2017 13:45:00*9.0201*9.01813*9.0207*9.0181
02/28/2017 13:50:00*9.01813*9.0207*9.0207*9.01813
02/28/2017 13:55:00*9.0207*9.0224*9.0234*9.0204
02/28/2017 14:00:00*9.0224*9.0204*9.0236*9.019
02/28/2017 14:05:00*9.0204*9.0218*9.0229*9.0204
02/28/2017 14:10:00*9.0218*9.0231*9.0238*9.0217
02/28/2017 14:15:00*9.0231*9.0203*9.0244*9.0202
02/28/2017 14:20:00*9.0203*9.0193*9.0218*9.0181
02/28/2017 14:25:00*9.0193*9.019*9.0202*9.0179
02/28/2017 14:30:00*9.019*9.0208*9.0217*9.0182
02/28/2017 14:35:00*9.0208*9.0234*9.0237*9.0207
02/28/2017 14:40:00*9.0234*9.0245*9.0248*9.0231
02/28/2017 14:45:00*9.0245*9.0249*9.0257*9.0243
02/28/2017 14:50:00*9.0249*9.0273*9.0282*9.0246
02/28/2017 14:55:00*9.0273*9.0281*9.029*9.027
02/28/2017 15:00:00*9.0281*9.0311*9.03154*9.0269
02/28/2017 15:05:00*9.0311*9.0301*9.0315*9.0279
02/28/2017 15:10:00*9.0301*9.0292*9.0301*9.0286
02/28/2017 15:15:00*9.0292*9.0281*9.0293*9.02769
02/28/2017 15:20:00*9.0281*9.0279*9.0286*9.0275
02/28/2017 15:25:00*9.0279*9.0315*9.0317*9.0279
02/28/2017 15:30:00*9.0315*9.03491*9.0374*9.0315
02/28/2017 15:35:00*9.03491*9.0297*9.0352*9.0287
02/28/2017 15:40:00*9.0297*9.02789*9.0303*9.02686
02/28/2017 15:45:00*9.02789*9.02393*9.0282*9.02332
02/28/2017 15:50:00*9.02393*9.0268*9.0277*9.02393
02/28/2017 15:55:00*9.0268*9.02558*9.0269*9.0253
02/28/2017 16:00:00*9.02558*9.02507*9.0267*9.0248
02/28/2017 16:05:00*9.02507*9.0334*9.0338*9.02497
02/28/2017 16:10:00*9.0334*9.0362*9.0383*9.0302
02/28/2017 16:15:00*9.0362*9.03362*9.0376*9.03322
02/28/2017 16:20:00*9.03362*9.0353*9.0353*9.0318
02/28/2017 16:25:00*9.0353*9.03727*9.03727*9.0345
02/28/2017 16:30:00*9.03727*9.04071*9.04071*9.0354
02/28/2017 16:35:00*9.04071*9.03707*9.04171*9.03643
02/28/2017 16:40:00*9.03707*9.03629*9.03845*9.03474
02/28/2017 16:45:00*9.03629*9.03681*9.03707*9.03532
02/28/2017 16:50:00*9.03681*9.03277*9.03685*9.03148
02/28/2017 16:55:00*9.03277*9.03503*9.03512*9.03245
02/28/2017 17:00:00*9.03503*9.0354*9.037*9.03503
