02/26/2017 17:05:00*9.0168*9.0272*9.0273*9.0168
02/26/2017 17:10:00*9.0272*9.0279*9.0286*9.0256
02/26/2017 17:15:00*9.0279*9.0229*9.0286*9.0216
02/26/2017 17:20:00*9.0229*9.0215*9.0229*9.0202
02/26/2017 17:25:00*9.0215*9.00593*9.0222*9.00593
02/26/2017 17:30:00*9.00593*9.0216*9.0231*9.00593
02/26/2017 17:35:00*9.0216*9.0223*9.0226*9.0216
02/26/2017 17:40:00*9.0223*9.0241*9.0241*9.022
02/26/2017 17:45:00*9.0241*9.0261*9.0261*9.0235
02/26/2017 17:50:00*9.0261*9.0286*9.0292*9.0261
02/26/2017 17:55:00*9.0286*9.0305*9.0305*9.0286
02/26/2017 18:00:00*9.0305*9.0335*9.0335*9.0303
02/26/2017 18:05:00*9.0335*9.0344*9.0389*9.0335
02/26/2017 18:10:00*9.0344*9.0353*9.0369*9.032
02/26/2017 18:15:00*9.0353*9.0352*9.0365*9.0341
02/26/2017 18:20:00*9.0352*9.0353*9.0353*9.0334
02/26/2017 18:25:00*9.0353*9.0286*9.0359*9.0286
02/26/2017 18:30:00*9.0286*9.0301*9.03607*9.0286
02/26/2017 18:35:00*9.0301*9.03738*9.03823*9.02982
02/26/2017 18:40:00*9.03738*9.04213*9.04213*9.0342
02/26/2017 18:45:00*9.04213*9.04451*9.04557*9.0417
02/26/2017 18:50:00*9.04451*9.04216*9.04487*9.04199
02/26/2017 18:55:00*9.04216*9.04341*9.04353*9.04166
02/26/2017 19:00:00*9.04341*9.04492*9.04523*9.04297
02/26/2017 19:05:00*9.04492*9.04165*9.04563*9.0413
02/26/2017 19:10:00*9.04165*9.04061*9.04223*9.04
02/26/2017 19:15:00*9.04061*9.03724*9.04077*9.03603
02/26/2017 19:20:00*9.03724*9.03738*9.03795*9.03601
02/26/2017 19:25:00*9.03738*9.03775*9.03902*9.03638
02/26/2017 19:30:00*9.03775*9.03698*9.03782*9.03528
02/26/2017 19:35:00*9.03698*9.03721*9.03745*9.03585
02/26/2017 19:40:00*9.03721*9.03733*9.03916*9.03668
02/26/2017 19:45:00*9.03733*9.03529*9.03733*9.03523
02/26/2017 19:50:00*9.03529*9.03538*9.03617*9.03286
02/26/2017 19:55:00*9.03538*9.03647*9.03724*9.03388
02/26/2017 20:00:00*9.03647*9.0351*9.03825*9.03494
02/26/2017 20:05:00*9.0351*9.03566*9.03755*9.0338
02/26/2017 20:10:00*9.03566*9.03479*9.03606*9.03479
02/26/2017 20:15:00*9.03479*9.03257*9.03594*9.03176
02/26/2017 20:20:00*9.03257*9.02892*9.03265*9.02807
02/26/2017 20:25:00*9.02892*9.0302*9.03175*9.0286
02/26/2017 20:30:00*9.0302*9.0313*9.03193*9.029
02/26/2017 20:35:00*9.0313*9.031*9.03154*9.02879
02/26/2017 20:40:00*9.031*9.02961*9.03133*9.0287
02/26/2017 20:45:00*9.02961*9.03*9.03122*9.02842
02/26/2017 20:50:00*9.03*9.0306*9.03137*9.03
02/26/2017 20:55:00*9.0306*9.03096*9.031*9.0298
02/26/2017 21:00:00*9.03096*9.03143*9.03225*9.0296
02/26/2017 21:05:00*9.03143*9.0305*9.0316*9.0298
02/26/2017 21:10:00*9.0305*9.029*9.0305*9.0284
02/26/2017 21:15:00*9.029*9.0307*9.0307*9.02868
02/26/2017 21:20:00*9.0307*9.0321*9.0321*9.0305
02/26/2017 21:25:00*9.0321*9.0314*9.0321*9.0309
02/26/2017 21:30:00*9.0314*9.0323*9.0326*9.03105
02/26/2017 21:35:00*9.0323*9.0326*9.03321*9.0317
02/26/2017 21:40:00*9.0326*9.0324*9.0326*9.032
02/26/2017 21:45:00*9.0324*9.0321*9.0327*9.0316
02/26/2017 21:50:00*9.0321*9.0341*9.03424*9.0321
02/26/2017 21:55:00*9.0341*9.033*9.0342*9.033
02/26/2017 22:00:00*9.033*9.0348*9.0348*9.033
02/26/2017 22:05:00*9.0348*9.0367*9.0371*9.0343
02/26/2017 22:10:00*9.0367*9.0356*9.037*9.0356
02/26/2017 22:15:00*9.0356*9.0352*9.0358*9.03513
02/26/2017 22:20:00*9.0352*9.0337*9.0354*9.033
02/26/2017 22:25:00*9.0337*9.03371*9.0341*9.0328
02/26/2017 22:30:00*9.03371*9.03427*9.0343*9.0335
02/26/2017 22:35:00*9.03427*9.0357*9.0364*9.03427
02/26/2017 22:40:00*9.0357*9.03631*9.03674*9.03512
02/26/2017 22:45:00*9.03631*9.03567*9.03667*9.0348
02/26/2017 22:50:00*9.03567*9.03637*9.03734*9.03567
02/26/2017 22:55:00*9.03637*9.03694*9.03739*9.03632
02/26/2017 23:00:00*9.03694*9.03761*9.03762*9.0359
02/26/2017 23:05:00*9.03761*9.03556*9.03772*9.03556
02/26/2017 23:10:00*9.03556*9.0362*9.03639*9.035
02/26/2017 23:15:00*9.0362*9.03552*9.03771*9.0355
02/26/2017 23:20:00*9.03552*9.03381*9.03555*9.03302
02/26/2017 23:25:00*9.03381*9.03466*9.03486*9.03372
02/26/2017 23:30:00*9.03466*9.03416*9.03488*9.03388
02/26/2017 23:35:00*9.03416*9.03477*9.03538*9.03398
02/26/2017 23:40:00*9.03477*9.03359*9.03516*9.03273
02/26/2017 23:45:00*9.03359*9.0302*9.03384*9.0302
02/26/2017 23:50:00*9.0302*9.03142*9.03147*9.0295
02/26/2017 23:55:00*9.03142*9.03349*9.03349*9.03142
02/27/2017 00:00:00*9.03349*9.03307*9.03351*9.03172
02/27/2017 00:05:00*9.03307*9.03496*9.03626*9.03246
02/27/2017 00:10:00*9.03496*9.03446*9.03527*9.03394
02/27/2017 00:15:00*9.03446*9.03425*9.0357*9.03404
02/27/2017 00:20:00*9.03425*9.03476*9.03502*9.03378
02/27/2017 00:25:00*9.03476*9.03526*9.0355*9.03422
02/27/2017 00:30:00*9.03526*9.03575*9.036*9.03396
02/27/2017 00:35:00*9.03575*9.03493*9.03601*9.03453
02/27/2017 00:40:00*9.03493*9.0356*9.03599*9.03447
02/27/2017 00:45:00*9.0356*9.0342*9.0363*9.0342
02/27/2017 00:50:00*9.0342*9.0354*9.0354*9.0336
02/27/2017 00:55:00*9.0354*9.0354*9.0376*9.0342
02/27/2017 01:00:00*9.0354*9.035*9.0389*9.03475
02/27/2017 01:05:00*9.035*9.0358*9.037*9.0339
02/27/2017 01:10:00*9.0358*9.038*9.038*9.03498
02/27/2017 01:15:00*9.038*9.0359*9.0384*9.0354
02/27/2017 01:20:00*9.0359*9.03584*9.0367*9.0355
02/27/2017 01:25:00*9.03584*9.03356*9.03584*9.03296
02/27/2017 01:30:00*9.03356*9.03291*9.03373*9.03291
02/27/2017 01:35:00*9.03291*9.03226*9.03382*9.03203
02/27/2017 01:40:00*9.03226*9.0298*9.03226*9.0295
02/27/2017 01:45:00*9.0298*9.0294*9.0302*9.02927
02/27/2017 01:50:00*9.0294*9.0307*9.0309*9.029
02/27/2017 01:55:00*9.0307*9.0311*9.0324*9.03023
02/27/2017 02:00:00*9.0311*9.0293*9.0317*9.029
02/27/2017 02:05:00*9.0293*9.0259*9.0308*9.0259
02/27/2017 02:10:00*9.0259*9.0261*9.0298*9.0251
02/27/2017 02:15:00*9.0261*9.0261*9.0272*9.0241
02/27/2017 02:20:00*9.0261*9.027*9.028*9.0255
02/27/2017 02:25:00*9.027*9.0259*9.0283*9.025
02/27/2017 02:30:00*9.0259*9.0266*9.0287*9.0248
02/27/2017 02:35:00*9.0266*9.02365*9.02802*9.0227
02/27/2017 02:40:00*9.02365*9.0229*9.02373*9.0209
02/27/2017 02:45:00*9.0229*9.0252*9.0268*9.0219
02/27/2017 02:50:00*9.0252*9.0261*9.02739*9.0234
02/27/2017 02:55:00*9.0261*9.02286*9.0261*9.02128
02/27/2017 03:00:00*9.02286*9.02242*9.02688*9.0218
02/27/2017 03:05:00*9.02242*9.0211*9.02404*9.0171
02/27/2017 03:10:00*9.0211*9.0252*9.026*9.02
02/27/2017 03:15:00*9.0252*9.0276*9.0292*9.02455
02/27/2017 03:20:00*9.0276*9.02556*9.0285*9.0246
02/27/2017 03:25:00*9.02556*9.0255*9.0268*9.0238
02/27/2017 03:30:00*9.0255*9.0228*9.02672*9.02121
02/27/2017 03:35:00*9.0228*9.0284*9.0318*9.02253
02/27/2017 03:40:00*9.0284*9.02709*9.0293*9.0247
02/27/2017 03:45:00*9.02709*9.0271*9.0282*9.0248
02/27/2017 03:50:00*9.0271*9.0244*9.0273*9.02194
02/27/2017 03:55:00*9.0244*9.0271*9.0279*9.0232
02/27/2017 04:00:00*9.0271*9.02412*9.029*9.0229
02/27/2017 04:05:00*9.02412*9.02228*9.02539*9.0206
02/27/2017 04:10:00*9.02228*9.02312*9.02425*9.02166
02/27/2017 04:15:00*9.02312*9.02263*9.02475*9.02176
02/27/2017 04:20:00*9.02263*9.02204*9.02575*9.02056
02/27/2017 04:25:00*9.02204*9.02437*9.02642*9.02204
02/27/2017 04:30:00*9.02437*9.0194*9.02502*9.0192
02/27/2017 04:35:00*9.0194*9.01993*9.02203*9.0175
02/27/2017 04:40:00*9.01993*9.02359*9.02578*9.01993
02/27/2017 04:45:00*9.02359*9.0221*9.02607*9.022
02/27/2017 04:50:00*9.0221*9.023*9.0244*9.02156
02/27/2017 04:55:00*9.023*9.0231*9.024*9.0217
02/27/2017 05:00:00*9.0231*9.02348*9.02489*9.022
02/27/2017 05:05:00*9.02348*9.02362*9.02507*9.0223
02/27/2017 05:10:00*9.02362*9.0189*9.0248*9.01844
02/27/2017 05:15:00*9.0189*9.02214*9.02214*9.01825
02/27/2017 05:20:00*9.02214*9.02136*9.02214*9.01981
02/27/2017 05:25:00*9.02136*9.0242*9.0245*9.02113
02/27/2017 05:30:00*9.0242*9.0269*9.0269*9.0228
02/27/2017 05:35:00*9.0269*9.02597*9.02815*9.0243
02/27/2017 05:40:00*9.02597*9.0211*9.02597*9.0206
02/27/2017 05:45:00*9.0211*9.0206*9.0218*9.0195
02/27/2017 05:50:00*9.0206*9.0216*9.02331*9.02044
02/27/2017 05:55:00*9.0216*9.0252*9.02595*9.01932
02/27/2017 06:00:00*9.0252*9.02854*9.02854*9.02475
02/27/2017 06:05:00*9.02854*9.02745*9.03003*9.02608
02/27/2017 06:10:00*9.02745*9.0255*9.02882*9.02274
02/27/2017 06:15:00*9.0255*9.0238*9.0265*9.023
02/27/2017 06:20:00*9.0238*9.02813*9.02816*9.0238
02/27/2017 06:25:00*9.02813*9.0258*9.03039*9.0258
02/27/2017 06:30:00*9.0258*9.0244*9.02726*9.02306
02/27/2017 06:35:00*9.0244*9.02679*9.02776*9.02421
02/27/2017 06:40:00*9.02679*9.0232*9.02775*9.0222
02/27/2017 06:45:00*9.0232*9.0267*9.02682*9.0229
02/27/2017 06:50:00*9.0267*9.0299*9.03115*9.02444
02/27/2017 06:55:00*9.0299*9.02565*9.0302*9.0251
02/27/2017 07:00:00*9.02565*9.02269*9.02755*9.02251
02/27/2017 07:05:00*9.02269*9.0221*9.02274*9.0207
02/27/2017 07:10:00*9.0221*9.02175*9.02315*9.0203
02/27/2017 07:15:00*9.02175*9.02282*9.02352*9.0212
02/27/2017 07:20:00*9.02282*9.0232*9.0235*9.02052
02/27/2017 07:25:00*9.0232*9.0209*9.0232*9.0207
02/27/2017 07:30:00*9.0209*9.02264*9.02275*9.0206
02/27/2017 07:35:00*9.02264*9.0262*9.0264*9.02264
02/27/2017 07:40:00*9.0262*9.0252*9.0277*9.0248
02/27/2017 07:45:00*9.0252*9.02306*9.0266*9.0203
02/27/2017 07:50:00*9.02306*9.0242*9.02536*9.02243
02/27/2017 07:55:00*9.0242*9.0254*9.0256*9.02394
02/27/2017 08:00:00*9.0254*9.0276*9.0277*9.025
02/27/2017 08:05:00*9.0276*9.02486*9.0276*9.02486
02/27/2017 08:10:00*9.02486*9.027*9.0279*9.024
02/27/2017 08:15:00*9.027*9.0252*9.0277*9.0236
02/27/2017 08:20:00*9.0252*9.0257*9.0273*9.0239
02/27/2017 08:25:00*9.0257*9.0238*9.027*9.0238
02/27/2017 08:30:00*9.0238*9.0259*9.02761*9.02344
02/27/2017 08:35:00*9.0259*9.0232*9.0271*9.0188
02/27/2017 08:40:00*9.0232*9.0227*9.0248*9.021
02/27/2017 08:45:00*9.0227*9.0229*9.0251*9.0209
02/27/2017 08:50:00*9.0229*9.01995*9.0246*9.0196
02/27/2017 08:55:00*9.01995*9.01663*9.0204*9.01574
02/27/2017 09:00:00*9.01663*9.0153*9.01743*9.0129
02/27/2017 09:05:00*9.0153*9.0118*9.0158*9.0117
02/27/2017 09:10:00*9.0118*9.018*9.0184*9.0116
02/27/2017 09:15:00*9.018*9.01939*9.021*9.0173
02/27/2017 09:20:00*9.01939*9.0208*9.0231*9.0188
02/27/2017 09:25:00*9.0208*9.015*9.02147*9.01417
02/27/2017 09:30:00*9.015*9.0189*9.0189*9.0148
02/27/2017 09:35:00*9.0189*9.0201*9.0231*9.0172
02/27/2017 09:40:00*9.0201*9.01623*9.02241*9.0133
02/27/2017 09:45:00*9.01623*9.0189*9.0214*9.01623
02/27/2017 09:50:00*9.0189*9.0202*9.0217*9.01809
02/27/2017 09:55:00*9.0202*9.0241*9.0243*9.01976
02/27/2017 10:00:00*9.0241*9.02563*9.02992*9.02179
02/27/2017 10:05:00*9.02563*9.03*9.0359*9.0241
02/27/2017 10:10:00*9.03*9.037*9.0379*9.0296
02/27/2017 10:15:00*9.037*9.0381*9.0381*9.0322
02/27/2017 10:20:00*9.0381*9.0387*9.045*9.0359
02/27/2017 10:25:00*9.0387*9.0428*9.046*9.0382
02/27/2017 10:30:00*9.0428*9.0386*9.0435*9.0379
02/27/2017 10:35:00*9.0386*9.0443*9.0447*9.0384
02/27/2017 10:40:00*9.0443*9.0534*9.0556*9.0443
02/27/2017 10:45:00*9.0534*9.0474*9.0549*9.0473
02/27/2017 10:50:00*9.0474*9.0487*9.0504*9.04702
02/27/2017 10:55:00*9.0487*9.0421*9.0501*9.0386
02/27/2017 11:00:00*9.0421*9.028*9.0432*9.0273
02/27/2017 11:05:00*9.028*9.0237*9.0287*9.02253
02/27/2017 11:10:00*9.0237*9.0232*9.0254*9.0154
02/27/2017 11:15:00*9.0232*9.0185*9.0265*9.0174
02/27/2017 11:20:00*9.0185*9.02119*9.0218*9.0166
02/27/2017 11:25:00*9.02119*9.01894*9.02145*9.01568
02/27/2017 11:30:00*9.01894*9.01437*9.02002*9.01437
02/27/2017 11:35:00*9.01437*9.0152*9.01796*9.01281
02/27/2017 11:40:00*9.0152*9.0166*9.0168*9.0137
02/27/2017 11:45:00*9.0166*9.0179*9.0184*9.0165
02/27/2017 11:50:00*9.0179*9.0086*9.01898*9.0074
02/27/2017 11:55:00*9.0086*9.0119*9.0123*9.0086
02/27/2017 12:00:00*9.0119*9.01262*9.0131*9.0116
02/27/2017 12:05:00*9.01262*9.0084*9.0142*9.0082
02/27/2017 12:10:00*9.0084*9.0155*9.0158*9.0083
02/27/2017 12:15:00*9.0155*9.0158*9.0161*9.0128
02/27/2017 12:20:00*9.0158*9.0181*9.019*9.0153
02/27/2017 12:25:00*9.0181*9.0218*9.0222*9.0173
02/27/2017 12:30:00*9.0218*9.0245*9.0246*9.0208
02/27/2017 12:35:00*9.0245*9.0269*9.027*9.0229
02/27/2017 12:40:00*9.0269*9.0303*9.031*9.0261
02/27/2017 12:45:00*9.0303*9.0307*9.0308*9.0287
02/27/2017 12:50:00*9.0307*9.0344*9.035*9.0301
02/27/2017 12:55:00*9.0344*9.038*9.0383*9.0341
02/27/2017 13:00:00*9.038*9.0396*9.0399*9.0365
02/27/2017 13:05:00*9.0396*9.0388*9.0406*9.0362
02/27/2017 13:10:00*9.0388*9.0384*9.0397*9.0379
02/27/2017 13:15:00*9.0384*9.0382*9.039*9.036
02/27/2017 13:20:00*9.0382*9.0394*9.0397*9.0374
02/27/2017 13:25:00*9.0394*9.04264*9.0436*9.0382
02/27/2017 13:30:00*9.04264*9.0459*9.0462*9.04156
02/27/2017 13:35:00*9.0459*9.0441*9.0494*9.0435
02/27/2017 13:40:00*9.0441*9.0488*9.0505*9.044
02/27/2017 13:45:00*9.0488*9.051*9.0518*9.0467
02/27/2017 13:50:00*9.051*9.0505*9.0528*9.0499
02/27/2017 13:55:00*9.0505*9.0507*9.0524*9.04937
02/27/2017 14:00:00*9.0507*9.051*9.0528*9.05023
02/27/2017 14:05:00*9.051*9.0493*9.0533*9.04928
02/27/2017 14:10:00*9.0493*9.0508*9.0511*9.04876
02/27/2017 14:15:00*9.0508*9.0513*9.0513*9.0503
02/27/2017 14:20:00*9.0513*9.0557*9.0561*9.051
02/27/2017 14:25:00*9.0557*9.0577*9.0597*9.0553
02/27/2017 14:30:00*9.0577*9.0614*9.063*9.0577
02/27/2017 14:35:00*9.0614*9.0583*9.0617*9.0583
02/27/2017 14:40:00*9.0583*9.0597*9.0608*9.0582
02/27/2017 14:45:00*9.0597*9.0567*9.0598*9.0567
02/27/2017 14:50:00*9.0567*9.0572*9.0585*9.0564
02/27/2017 14:55:00*9.0572*9.0601*9.0607*9.0564
02/27/2017 15:00:00*9.0601*9.0593*9.061*9.0589
02/27/2017 15:05:00*9.0593*9.0579*9.0596*9.0577
02/27/2017 15:10:00*9.0579*9.05818*9.0584*9.0565
02/27/2017 15:15:00*9.05818*9.0594*9.0596*9.0565
02/27/2017 15:20:00*9.0594*9.0602*9.0621*9.058
02/27/2017 15:25:00*9.0602*9.0615*9.0616*9.0589
02/27/2017 15:30:00*9.0615*9.0594*9.0615*9.05925
02/27/2017 15:35:00*9.0594*9.0591*9.0601*9.0585
02/27/2017 15:40:00*9.0591*9.0577*9.0591*9.0573
02/27/2017 15:45:00*9.0577*9.0592*9.05946*9.0571
02/27/2017 15:50:00*9.0592*9.06034*9.0607*9.0573
02/27/2017 15:55:00*9.06034*9.05904*9.06034*9.05863
02/27/2017 16:00:00*9.05904*9.05695*9.0597*9.0568
02/27/2017 16:05:00*9.05695*9.0575*9.0578*9.0563
02/27/2017 16:10:00*9.0575*9.05812*9.05921*9.05597
02/27/2017 16:15:00*9.05812*9.05961*9.0597*9.05739
02/27/2017 16:20:00*9.05961*9.05852*9.05961*9.0577
02/27/2017 16:25:00*9.05852*9.05972*9.05996*9.05753
02/27/2017 16:30:00*9.05972*9.05928*9.06091*9.05916
02/27/2017 16:35:00*9.05928*9.0598*9.0603*9.0592
02/27/2017 16:40:00*9.0598*9.0597*9.0602*9.0596
02/27/2017 16:45:00*9.0597*9.0615*9.0616*9.0595
02/27/2017 16:50:00*9.0615*9.0617*9.0618*9.06101
02/27/2017 16:55:00*9.0617*9.06265*9.06353*9.0617
02/27/2017 17:00:00*9.06265*9.0585*9.06303*9.0585
