02/23/2017 17:05:00*8.9882*8.99056*8.99239*8.9882
02/23/2017 17:10:00*8.99056*8.99063*8.99488*8.9835
02/23/2017 17:15:00*8.99063*8.99021*8.99234*8.98979
02/23/2017 17:20:00*8.99021*8.9911*8.99302*8.9901
02/23/2017 17:25:00*8.9911*8.9912*8.9933*8.9907
02/23/2017 17:30:00*8.9912*8.9919*8.9931*8.9908
02/23/2017 17:35:00*8.9919*8.9915*8.9933*8.98974
02/23/2017 17:40:00*8.9915*8.9913*8.9927*8.9911
02/23/2017 17:45:00*8.9913*8.9916*8.9926*8.9905
02/23/2017 17:50:00*8.9916*8.9918*8.9918*8.9846
02/23/2017 17:55:00*8.9918*8.9929*8.9936*8.9911
02/23/2017 18:00:00*8.9929*8.99449*8.9948*8.9926
02/23/2017 18:05:00*8.99449*8.9901*8.9948*8.9896
02/23/2017 18:10:00*8.9901*8.9895*8.99124*8.9893
02/23/2017 18:15:00*8.9895*8.99142*8.992*8.9891
02/23/2017 18:20:00*8.99142*8.9908*8.99182*8.99054
02/23/2017 18:25:00*8.9908*8.9892*8.99169*8.9892
02/23/2017 18:30:00*8.9892*8.98962*8.98991*8.9868
02/23/2017 18:35:00*8.98962*8.98924*8.99083*8.9874
02/23/2017 18:40:00*8.98924*8.99029*8.99085*8.9891
02/23/2017 18:45:00*8.99029*8.9907*8.9907*8.99
02/23/2017 18:50:00*8.9907*8.9903*8.9907*8.9903
02/23/2017 18:55:00*8.9903*8.9901*8.99118*8.9898
02/23/2017 19:00:00*8.9901*8.99171*8.993*8.9901
02/23/2017 19:05:00*8.99171*8.99206*8.99233*8.9912
02/23/2017 19:10:00*8.99206*8.99157*8.99331*8.99086
02/23/2017 19:15:00*8.99157*8.99181*8.99199*8.99066
02/23/2017 19:20:00*8.99181*8.99336*8.99343*8.99163
02/23/2017 19:25:00*8.99336*8.99338*8.99385*8.99261
02/23/2017 19:30:00*8.99338*8.9916*8.99338*8.9916
02/23/2017 19:35:00*8.9916*8.99364*8.99387*8.99103
02/23/2017 19:40:00*8.99364*8.99585*8.99639*8.99343
02/23/2017 19:45:00*8.99585*8.99814*8.99876*8.99528
02/23/2017 19:50:00*8.99814*8.997*8.99814*8.99664
02/23/2017 19:55:00*8.997*8.99918*8.99918*8.997
02/23/2017 20:00:00*8.99918*8.99994*9.00016*8.99763
02/23/2017 20:05:00*8.99994*8.99946*9.00044*8.99916
02/23/2017 20:10:00*8.99946*9.0002*9.00068*8.99935
02/23/2017 20:15:00*9.0002*8.99957*9.00175*8.99957
02/23/2017 20:20:00*8.99957*8.99853*9.00148*8.99812
02/23/2017 20:25:00*8.99853*9.00117*9.00285*8.99829
02/23/2017 20:30:00*9.00117*9.0005*9.00147*8.99992
02/23/2017 20:35:00*9.0005*9.00126*9.00279*9.0001
02/23/2017 20:40:00*9.00126*9.0009*9.00194*9.0009
02/23/2017 20:45:00*9.0009*9.0013*9.0016*9.00077
02/23/2017 20:50:00*9.0013*9.0007*9.0016*8.99995
02/23/2017 20:55:00*9.0007*9.00226*9.0028*9.00067
02/23/2017 21:00:00*9.00226*9.001*9.00226*9.00089
02/23/2017 21:05:00*9.001*9.00218*9.0029*9.001
02/23/2017 21:10:00*9.00218*9.0022*9.0027*9.00195
02/23/2017 21:15:00*9.0022*9.0034*9.0034*9.0022
02/23/2017 21:20:00*9.0034*9.003*9.0046*9.00284
02/23/2017 21:25:00*9.003*9.0028*9.0031*9.0017
02/23/2017 21:30:00*9.0028*9.00331*9.0047*9.0025
02/23/2017 21:35:00*9.00331*9.004*9.0046*9.0028
02/23/2017 21:40:00*9.004*9.0043*9.0048*9.0036
02/23/2017 21:45:00*9.0043*9.00389*9.0055*9.0035
02/23/2017 21:50:00*9.00389*9.0035*9.004*9.003
02/23/2017 21:55:00*9.0035*9.0028*9.0043*9.0027
02/23/2017 22:00:00*9.0028*9.0018*9.0031*9.0016
02/23/2017 22:05:00*9.0018*9.0008*9.0019*9.0006
02/23/2017 22:10:00*9.0008*9.0011*9.00133*9.0008
02/23/2017 22:15:00*9.0011*9.00093*9.00126*9.00068
02/23/2017 22:20:00*9.00093*9.00097*9.00122*9.0007
02/23/2017 22:25:00*9.00097*8.9978*9.00115*8.99699
02/23/2017 22:30:00*8.9978*8.99657*8.99895*8.9964
02/23/2017 22:35:00*8.99657*8.99616*8.99666*8.99539
02/23/2017 22:40:00*8.99616*8.99791*8.99802*8.99555
02/23/2017 22:45:00*8.99791*8.99786*8.99811*8.99717
02/23/2017 22:50:00*8.99786*8.99682*8.99794*8.99536
02/23/2017 22:55:00*8.99682*8.99624*8.99683*8.99606
02/23/2017 23:00:00*8.99624*8.9954*8.99648*8.9951
02/23/2017 23:05:00*8.9954*8.99377*8.9961*8.99377
02/23/2017 23:10:00*8.99377*8.99451*8.9947*8.99312
02/23/2017 23:15:00*8.99451*8.99429*8.9953*8.9939
02/23/2017 23:20:00*8.99429*8.99482*8.9951*8.9939
02/23/2017 23:25:00*8.99482*8.99418*8.99505*8.99351
02/23/2017 23:30:00*8.99418*8.9921*8.9947*8.9921
02/23/2017 23:35:00*8.9921*8.9941*8.9941*8.9921
02/23/2017 23:40:00*8.9941*8.99522*8.9955*8.99409
02/23/2017 23:45:00*8.99522*8.99481*8.9953*8.99439
02/23/2017 23:50:00*8.99481*8.99545*8.99592*8.99481
02/23/2017 23:55:00*8.99545*8.9948*8.9961*8.99452
02/24/2017 00:00:00*8.9948*8.9988*8.9988*8.99474
02/24/2017 00:05:00*8.9988*8.998*8.9994*8.9978
02/24/2017 00:10:00*8.998*8.9992*8.9993*8.9976
02/24/2017 00:15:00*8.9992*8.99797*8.9999*8.99673
02/24/2017 00:20:00*8.99797*8.9998*8.99983*8.99769
02/24/2017 00:25:00*8.9998*9.0014*9.0018*8.9993
02/24/2017 00:30:00*9.0014*9.0013*9.0015*9.00052
02/24/2017 00:35:00*9.0013*9.0018*9.0021*9.0013
02/24/2017 00:40:00*9.0018*9.0016*9.0018*9.0008
02/24/2017 00:45:00*9.0016*9.001*9.0023*9.00012
02/24/2017 00:50:00*9.001*8.9997*9.001*8.9997
02/24/2017 00:55:00*8.9997*8.9994*8.9999*8.9991
02/24/2017 01:00:00*8.9994*8.999*9.0004*8.999
02/24/2017 01:05:00*8.999*8.9991*8.9991*8.99743
02/24/2017 01:10:00*8.9991*8.9986*9.0*8.9986
02/24/2017 01:15:00*8.9986*8.9983*8.9988*8.9967
02/24/2017 01:20:00*8.9983*8.99381*8.9983*8.99381
02/24/2017 01:25:00*8.99381*8.9931*8.9944*8.99118
02/24/2017 01:30:00*8.9931*8.98779*8.9934*8.9874
02/24/2017 01:35:00*8.98779*8.9933*8.99528*8.98779
02/24/2017 01:40:00*8.9933*8.99144*8.9933*8.99011
02/24/2017 01:45:00*8.99144*8.99531*8.99723*8.99144
02/24/2017 01:50:00*8.99531*8.98737*8.99531*8.9871
02/24/2017 01:55:00*8.98737*8.98876*8.9889*8.98668
02/24/2017 02:00:00*8.98876*8.98859*8.9897*8.98607
02/24/2017 02:05:00*8.98859*8.9864*8.9907*8.9861
02/24/2017 02:10:00*8.9864*8.98412*8.9869*8.9839
02/24/2017 02:15:00*8.98412*8.9872*8.9874*8.9836
02/24/2017 02:20:00*8.9872*8.9818*8.9877*8.9813
02/24/2017 02:25:00*8.9818*8.9814*8.9831*8.9813
02/24/2017 02:30:00*8.9814*8.9762*8.9814*8.9762
02/24/2017 02:35:00*8.9762*8.9784*8.9786*8.9746
02/24/2017 02:40:00*8.9784*8.9798*8.9817*8.9784
02/24/2017 02:45:00*8.9798*8.97826*8.9814*8.97466
02/24/2017 02:50:00*8.97826*8.9788*8.9808*8.97658
02/24/2017 02:55:00*8.9788*8.97872*8.9799*8.9762
02/24/2017 03:00:00*8.97872*8.9807*8.98229*8.97872
02/24/2017 03:05:00*8.9807*8.9769*8.9813*8.9756
02/24/2017 03:10:00*8.9769*8.97555*8.97857*8.97476
02/24/2017 03:15:00*8.97555*8.97469*8.97888*8.97189
02/24/2017 03:20:00*8.97469*8.9691*8.9755*8.9684
02/24/2017 03:25:00*8.9691*8.97017*8.97128*8.9687
02/24/2017 03:30:00*8.97017*8.9732*8.9759*8.97013
02/24/2017 03:35:00*8.9732*8.9722*8.974*8.97177
02/24/2017 03:40:00*8.9722*8.975*8.9754*8.96986
02/24/2017 03:45:00*8.975*8.9756*8.9771*8.9737
02/24/2017 03:50:00*8.9756*8.9798*8.98299*8.97535
02/24/2017 03:55:00*8.9798*8.9866*8.9868*8.9798
02/24/2017 04:00:00*8.9866*8.98562*8.9884*8.9842
02/24/2017 04:05:00*8.98562*8.9902*8.992*8.9855
02/24/2017 04:10:00*8.9902*8.98973*8.99083*8.98834
02/24/2017 04:15:00*8.98973*8.982*8.99107*8.9813
02/24/2017 04:20:00*8.982*8.97998*8.98303*8.9793
02/24/2017 04:25:00*8.97998*8.97814*8.9808*8.9771
02/24/2017 04:30:00*8.97814*8.97187*8.97939*8.9699
02/24/2017 04:35:00*8.97187*8.97019*8.97363*8.96977
02/24/2017 04:40:00*8.97019*8.97077*8.97113*8.9649
02/24/2017 04:45:00*8.97077*8.96918*8.97143*8.9663
02/24/2017 04:50:00*8.96918*8.9685*8.9717*8.9675
02/24/2017 04:55:00*8.9685*8.9709*8.9723*8.9679
02/24/2017 05:00:00*8.9709*8.973*8.9742*8.97
02/24/2017 05:05:00*8.973*8.9741*8.975*8.9727
02/24/2017 05:10:00*8.9741*8.9729*8.9759*8.9729
02/24/2017 05:15:00*8.9729*8.97033*8.9746*8.97033
02/24/2017 05:20:00*8.97033*8.9722*8.9726*8.9695
02/24/2017 05:25:00*8.9722*8.9717*8.9732*8.9709
02/24/2017 05:30:00*8.9717*8.97311*8.9745*8.9712
02/24/2017 05:35:00*8.97311*8.97304*8.97519*8.97087
02/24/2017 05:40:00*8.97304*8.9736*8.97665*8.97267
02/24/2017 05:45:00*8.9736*8.9757*8.9767*8.9733
02/24/2017 05:50:00*8.9757*8.9808*8.9835*8.9755
02/24/2017 05:55:00*8.9808*8.98032*8.98183*8.979
02/24/2017 06:00:00*8.98032*8.9764*8.98032*8.97421
02/24/2017 06:05:00*8.9764*8.9775*8.9778*8.9754
02/24/2017 06:10:00*8.9775*8.9795*8.9812*8.9762
02/24/2017 06:15:00*8.9795*8.9801*8.9817*8.97865
02/24/2017 06:20:00*8.9801*8.9844*8.9852*8.9787
02/24/2017 06:25:00*8.9844*8.98521*8.9894*8.9841
02/24/2017 06:30:00*8.98521*8.9832*8.98566*8.9831
02/24/2017 06:35:00*8.9832*8.98257*8.98419*8.98244
02/24/2017 06:40:00*8.98257*8.98187*8.98386*8.9798
02/24/2017 06:45:00*8.98187*8.9799*8.9834*8.97683
02/24/2017 06:50:00*8.9799*8.9825*8.98331*8.97897
02/24/2017 06:55:00*8.9825*8.9761*8.9825*8.9761
02/24/2017 07:00:00*8.9761*8.97329*8.9795*8.9716
02/24/2017 07:05:00*8.97329*8.9743*8.97718*8.9725
02/24/2017 07:10:00*8.9743*8.9749*8.9765*8.9734
02/24/2017 07:15:00*8.9749*8.9719*8.975*8.9714
02/24/2017 07:20:00*8.9719*8.9718*8.9735*8.9717
02/24/2017 07:25:00*8.9718*8.9707*8.97239*8.9703
02/24/2017 07:30:00*8.9707*8.9718*8.972*8.9703
02/24/2017 07:35:00*8.9718*8.9651*8.9729*8.9618
02/24/2017 07:40:00*8.9651*8.9639*8.9669*8.9617
02/24/2017 07:45:00*8.9639*8.9694*8.9694*8.96381
02/24/2017 07:50:00*8.9694*8.96806*8.9725*8.9672
02/24/2017 07:55:00*8.96806*8.96849*8.9703*8.9648
02/24/2017 08:00:00*8.96849*8.9687*8.9714*8.9678
02/24/2017 08:05:00*8.9687*8.9682*8.9701*8.9661
02/24/2017 08:10:00*8.9682*8.9739*8.97419*8.9681
02/24/2017 08:15:00*8.9739*8.9717*8.9739*8.9699
02/24/2017 08:20:00*8.9717*8.9722*8.9737*8.9704
02/24/2017 08:25:00*8.9722*8.97725*8.97771*8.9702
02/24/2017 08:30:00*8.97725*8.9737*8.9775*8.97343
02/24/2017 08:35:00*8.9737*8.9752*8.9764*8.9719
02/24/2017 08:40:00*8.9752*8.9798*8.9814*8.9752
02/24/2017 08:45:00*8.9798*8.9813*8.9837*8.9797
02/24/2017 08:50:00*8.9813*8.9815*8.9829*8.981
02/24/2017 08:55:00*8.9815*8.98742*8.9902*8.9815
02/24/2017 09:00:00*8.98742*8.9852*8.99013*8.9836
02/24/2017 09:05:00*8.9852*8.9874*8.989*8.9843
02/24/2017 09:10:00*8.9874*9.00047*9.0006*8.98682
02/24/2017 09:15:00*9.00047*9.00205*9.00478*8.9965
02/24/2017 09:20:00*9.00205*9.01243*9.0136*8.9989
02/24/2017 09:25:00*9.01243*9.0179*9.0193*9.01103
02/24/2017 09:30:00*9.0179*9.0215*9.0225*9.01507
02/24/2017 09:35:00*9.0215*9.02147*9.02586*9.02111
02/24/2017 09:40:00*9.02147*9.01462*9.02182*9.01349
02/24/2017 09:45:00*9.01462*9.0218*9.0238*9.01462
02/24/2017 09:50:00*9.0218*9.0241*9.027*9.0199
02/24/2017 09:55:00*9.0241*9.02601*9.0282*9.0229
02/24/2017 10:00:00*9.02601*9.0174*9.0269*9.0155
02/24/2017 10:05:00*9.0174*9.01284*9.01903*9.01218
02/24/2017 10:10:00*9.01284*9.01615*9.0193*9.01161
02/24/2017 10:15:00*9.01615*9.018*9.0227*9.01615
02/24/2017 10:20:00*9.018*9.0234*9.0251*9.0152
02/24/2017 10:25:00*9.0234*9.0151*9.0247*9.0151
02/24/2017 10:30:00*9.0151*9.0109*9.0164*9.0102
02/24/2017 10:35:00*9.0109*9.0064*9.01221*9.0064
02/24/2017 10:40:00*9.0064*9.0048*9.00724*9.0033
02/24/2017 10:45:00*9.0048*9.0026*9.00663*9.0013
02/24/2017 10:50:00*9.0026*9.0075*9.0085*9.00228
02/24/2017 10:55:00*9.0075*9.0126*9.0126*9.0056
02/24/2017 11:00:00*9.0126*9.0105*9.015*9.00852
02/24/2017 11:05:00*9.0105*9.0028*9.0114*9.0015
02/24/2017 11:10:00*9.0028*9.00201*9.00442*8.9997
02/24/2017 11:15:00*9.00201*8.9977*9.0047*8.9976
02/24/2017 11:20:00*8.9977*8.99968*9.002*8.9974
02/24/2017 11:25:00*8.99968*8.9995*9.0035*8.99793
02/24/2017 11:30:00*8.9995*8.9998*9.0005*8.99466
02/24/2017 11:35:00*8.9998*8.9966*9.0015*8.9966
02/24/2017 11:40:00*8.9966*8.9971*9.0016*8.9966
02/24/2017 11:45:00*8.9971*8.9994*8.9995*8.9968
02/24/2017 11:50:00*8.9994*8.9992*9.0001*8.9973
02/24/2017 11:55:00*8.9992*9.0003*9.0009*8.9977
02/24/2017 12:00:00*9.0003*9.0004*9.0016*8.9997
02/24/2017 12:05:00*9.0004*8.9954*9.0008*8.9926
02/24/2017 12:10:00*8.9954*8.9971*8.9971*8.9942
02/24/2017 12:15:00*8.9971*8.9977*8.9983*8.9954
02/24/2017 12:20:00*8.9977*8.9934*8.9981*8.9934
02/24/2017 12:25:00*8.9934*8.994*8.9944*8.9899
02/24/2017 12:30:00*8.994*8.9957*8.996*8.9924
02/24/2017 12:35:00*8.9957*8.9991*9.0001*8.995
02/24/2017 12:40:00*8.9991*9.0004*9.0006*8.9961
02/24/2017 12:45:00*9.0004*9.0033*9.0045*9.0003
02/24/2017 12:50:00*9.0033*9.0079*9.0095*9.0033
02/24/2017 12:55:00*9.0079*9.007*9.0084*9.0054
02/24/2017 13:00:00*9.007*9.0119*9.0137*9.0057
02/24/2017 13:05:00*9.0119*9.0113*9.0119*9.0104
02/24/2017 13:10:00*9.0113*9.012*9.0136*9.0087
02/24/2017 13:15:00*9.012*9.0083*9.013*9.00815
02/24/2017 13:20:00*9.0083*9.0104*9.0121*9.00804
02/24/2017 13:25:00*9.0104*9.01*9.0117*9.0098
02/24/2017 13:30:00*9.01*9.0102*9.0108*9.00921
02/24/2017 13:35:00*9.0102*9.0114*9.0118*9.00815
02/24/2017 13:40:00*9.0114*9.0115*9.0117*9.0103
02/24/2017 13:45:00*9.0115*9.0138*9.014*9.011
02/24/2017 13:50:00*9.0138*9.0174*9.018*9.0138
02/24/2017 13:55:00*9.0174*9.0166*9.0184*9.0157
02/24/2017 14:00:00*9.0166*9.0159*9.0194*9.0157
02/24/2017 14:05:00*9.0159*9.0183*9.0184*9.0159
02/24/2017 14:10:00*9.0183*9.0203*9.0205*9.0179
02/24/2017 14:15:00*9.0203*9.0248*9.0269*9.0202
02/24/2017 14:20:00*9.0248*9.0268*9.0274*9.024
02/24/2017 14:25:00*9.0268*9.0255*9.0268*9.0232
02/24/2017 14:30:00*9.0255*9.0247*9.027*9.0238
02/24/2017 14:35:00*9.0247*9.0241*9.0252*9.0235
02/24/2017 14:40:00*9.0241*9.0264*9.0266*9.0241
02/24/2017 14:45:00*9.0264*9.031*9.0326*9.0262
02/24/2017 14:50:00*9.031*9.0307*9.0322*9.0287
02/24/2017 14:55:00*9.0307*9.0291*9.0311*9.0286
02/24/2017 15:00:00*9.0291*9.0245*9.0295*9.024
02/24/2017 15:05:00*9.0245*9.0236*9.0249*9.0224
02/24/2017 15:10:00*9.0236*9.0245*9.0263*9.0236
02/24/2017 15:15:00*9.0245*9.0282*9.0289*9.0225
02/24/2017 15:20:00*9.0282*9.0295*9.0306*9.0273
02/24/2017 15:25:00*9.0295*9.0297*9.0305*9.0286
02/24/2017 15:30:00*9.0297*9.0291*9.0309*9.028
02/24/2017 15:35:00*9.0291*9.0296*9.0296*9.0273
02/24/2017 15:40:00*9.0296*9.03301*9.03301*9.0282
02/24/2017 15:45:00*9.03301*9.0341*9.03561*9.03282
02/24/2017 15:50:00*9.0341*9.0338*9.03464*9.0333
02/24/2017 15:55:00*9.0338*9.0317*9.0342*9.0315
02/24/2017 16:00:00*9.0317*9.0318*9.0337*9.0315
02/24/2017 16:05:00*9.0318*9.0331*9.0335*9.02936
02/24/2017 16:10:00*9.0331*9.0346*9.0351*9.0331
02/24/2017 16:15:00*9.0346*9.03888*9.03916*9.0343
02/24/2017 16:20:00*9.03888*9.0383*9.04021*9.03727
02/24/2017 16:25:00*9.0383*9.03923*9.03923*9.0383
02/24/2017 16:30:00*9.03923*9.0369*9.0398*9.0361
02/24/2017 16:35:00*9.0369*9.0383*9.0387*9.0366
02/24/2017 16:40:00*9.0383*9.0387*9.0392*9.0375
02/24/2017 16:45:00*9.0387*9.0379*9.0394*9.0372
02/24/2017 16:50:00*9.0379*9.0387*9.0387*9.0366
02/24/2017 16:55:00*9.0387*9.0402*9.0404*9.0386
02/24/2017 17:00:00*9.0402*9.03256*9.0404*9.03256
