02/22/2017 17:05:00*8.97067*8.96957*8.97212*8.96788
02/22/2017 17:10:00*8.96957*8.97381*8.97381*8.9635
02/22/2017 17:15:00*8.97381*8.97296*8.97381*8.97211
02/22/2017 17:20:00*8.97296*8.97488*8.97488*8.96405
02/22/2017 17:25:00*8.97488*8.9667*8.97649*8.9614
02/22/2017 17:30:00*8.9667*8.96894*8.97573*8.9667
02/22/2017 17:35:00*8.96894*8.97254*8.97543*8.9628
02/22/2017 17:40:00*8.97254*8.97409*8.97509*8.97232
02/22/2017 17:45:00*8.97409*8.97355*8.97493*8.97355
02/22/2017 17:50:00*8.97355*8.97415*8.97469*8.9684
02/22/2017 17:55:00*8.97415*8.9661*8.97585*8.9659
02/22/2017 18:00:00*8.9661*8.97233*8.97423*8.966
02/22/2017 18:05:00*8.97233*8.97151*8.97233*8.96756
02/22/2017 18:10:00*8.97151*8.97401*8.97629*8.97096
02/22/2017 18:15:00*8.97401*8.97336*8.97469*8.9691
02/22/2017 18:20:00*8.97336*8.97492*8.97499*8.97336
02/22/2017 18:25:00*8.97492*8.97493*8.97507*8.9711
02/22/2017 18:30:00*8.97493*8.97517*8.97595*8.97165
02/22/2017 18:35:00*8.97517*8.97379*8.97579*8.9737
02/22/2017 18:40:00*8.97379*8.97653*8.97653*8.97379
02/22/2017 18:45:00*8.97653*8.97724*8.97746*8.97609
02/22/2017 18:50:00*8.97724*8.97925*8.97925*8.97724
02/22/2017 18:55:00*8.97925*8.97607*8.98071*8.9753
02/22/2017 19:00:00*8.97607*8.97459*8.9764*8.97227
02/22/2017 19:05:00*8.97459*8.97718*8.97737*8.97225
02/22/2017 19:10:00*8.97718*8.97758*8.97801*8.97385
02/22/2017 19:15:00*8.97758*8.97951*8.98007*8.97758
02/22/2017 19:20:00*8.97951*8.97736*8.97979*8.97733
02/22/2017 19:25:00*8.97736*8.97646*8.97748*8.97597
02/22/2017 19:30:00*8.97646*8.97769*8.97811*8.97559
02/22/2017 19:35:00*8.97769*8.9769*8.98124*8.9767
02/22/2017 19:40:00*8.9769*8.97714*8.97917*8.9735
02/22/2017 19:45:00*8.97714*8.97774*8.97775*8.9762
02/22/2017 19:50:00*8.97774*8.97719*8.97793*8.97614
02/22/2017 19:55:00*8.97719*8.97649*8.97823*8.97437
02/22/2017 20:00:00*8.97649*8.97637*8.97724*8.9709
02/22/2017 20:05:00*8.97637*8.9773*8.97804*8.9741
02/22/2017 20:10:00*8.9773*8.9761*8.97737*8.97523
02/22/2017 20:15:00*8.9761*8.97363*8.97631*8.97343
02/22/2017 20:20:00*8.97363*8.97488*8.97519*8.97351
02/22/2017 20:25:00*8.97488*8.97524*8.97532*8.9741
02/22/2017 20:30:00*8.97524*8.97775*8.9781*8.97524
02/22/2017 20:35:00*8.97775*8.97567*8.97779*8.97567
02/22/2017 20:40:00*8.97567*8.97447*8.9761*8.9744
02/22/2017 20:45:00*8.97447*8.97559*8.97594*8.97383
02/22/2017 20:50:00*8.97559*8.97694*8.97745*8.97552
02/22/2017 20:55:00*8.97694*8.97667*8.97694*8.97579
02/22/2017 21:00:00*8.97667*8.97592*8.97682*8.9753
02/22/2017 21:05:00*8.97592*8.97842*8.97915*8.9754
02/22/2017 21:10:00*8.97842*8.97621*8.9795*8.9759
02/22/2017 21:15:00*8.97621*8.97743*8.97743*8.97621
02/22/2017 21:20:00*8.97743*8.97527*8.97743*8.97527
02/22/2017 21:25:00*8.97527*8.97549*8.97722*8.97469
02/22/2017 21:30:00*8.97549*8.97762*8.97768*8.97549
02/22/2017 21:35:00*8.97762*8.97886*8.9797*8.9774
02/22/2017 21:40:00*8.97886*8.9792*8.97959*8.97865
02/22/2017 21:45:00*8.9792*8.97886*8.97965*8.97857
02/22/2017 21:50:00*8.97886*8.97878*8.9796*8.97814
02/22/2017 21:55:00*8.97878*8.97694*8.97915*8.97676
02/22/2017 22:00:00*8.97694*8.97738*8.97875*8.9764
02/22/2017 22:05:00*8.97738*8.97766*8.97891*8.97607
02/22/2017 22:10:00*8.97766*8.97568*8.9777*8.9735
02/22/2017 22:15:00*8.97568*8.97485*8.9757*8.97446
02/22/2017 22:20:00*8.97485*8.9743*8.97488*8.9735
02/22/2017 22:25:00*8.9743*8.97417*8.97454*8.97308
02/22/2017 22:30:00*8.97417*8.97494*8.97494*8.97324
02/22/2017 22:35:00*8.97494*8.97423*8.97547*8.97423
02/22/2017 22:40:00*8.97423*8.9707*8.97423*8.9707
02/22/2017 22:45:00*8.9707*8.97084*8.97142*8.97028
02/22/2017 22:50:00*8.97084*8.96882*8.97106*8.96835
02/22/2017 22:55:00*8.96882*8.96765*8.9691*8.9671
02/22/2017 23:00:00*8.96765*8.96717*8.96798*8.96673
02/22/2017 23:05:00*8.96717*8.97016*8.97036*8.96717
02/22/2017 23:10:00*8.97016*8.96855*8.97016*8.96783
02/22/2017 23:15:00*8.96855*8.96829*8.96855*8.9662
02/22/2017 23:20:00*8.96829*8.96789*8.96869*8.96749
02/22/2017 23:25:00*8.96789*8.96921*8.97038*8.96789
02/22/2017 23:30:00*8.96921*8.96942*8.96964*8.96821
02/22/2017 23:35:00*8.96942*8.97001*8.97023*8.96919
02/22/2017 23:40:00*8.97001*8.96977*8.97032*8.96976
02/22/2017 23:45:00*8.96977*8.97152*8.97164*8.96977
02/22/2017 23:50:00*8.97152*8.97173*8.97196*8.97122
02/22/2017 23:55:00*8.97173*8.97118*8.97191*8.97047
02/23/2017 00:00:00*8.97118*8.9719*8.9734*8.97118
02/23/2017 00:05:00*8.9719*8.9715*8.972*8.97111
02/23/2017 00:10:00*8.9715*8.9714*8.9719*8.9704
02/23/2017 00:15:00*8.9714*8.9718*8.9727*8.9713
02/23/2017 00:20:00*8.9718*8.9706*8.972*8.96967
02/23/2017 00:25:00*8.9706*8.967*8.9709*8.9645
02/23/2017 00:30:00*8.967*8.9667*8.968*8.96535
02/23/2017 00:35:00*8.9667*8.9666*8.969*8.96622
02/23/2017 00:40:00*8.9666*8.9667*8.9669*8.96387
02/23/2017 00:45:00*8.9667*8.9648*8.9672*8.9647
02/23/2017 00:50:00*8.9648*8.9667*8.9669*8.9646
02/23/2017 00:55:00*8.9667*8.9682*8.9682*8.9663
02/23/2017 01:00:00*8.9682*8.9684*8.9691*8.96715
02/23/2017 01:05:00*8.9684*8.96839*8.9704*8.967
02/23/2017 01:10:00*8.96839*8.9721*8.9722*8.96839
02/23/2017 01:15:00*8.9721*8.9742*8.9743*8.9703
02/23/2017 01:20:00*8.9742*8.9733*8.9749*8.9724
02/23/2017 01:25:00*8.9733*8.9736*8.9757*8.9733
02/23/2017 01:30:00*8.9736*8.9744*8.9749*8.9736
02/23/2017 01:35:00*8.9744*8.97644*8.9776*8.974
02/23/2017 01:40:00*8.97644*8.9775*8.97878*8.97584
02/23/2017 01:45:00*8.9775*8.97798*8.97871*8.9772
02/23/2017 01:50:00*8.97798*8.9772*8.97817*8.9758
02/23/2017 01:55:00*8.9772*8.97532*8.9772*8.9752
02/23/2017 02:00:00*8.97532*8.97532*8.97662*8.97164
02/23/2017 02:05:00*8.97532*8.9779*8.9781*8.9735
02/23/2017 02:10:00*8.9779*8.9821*8.9832*8.97584
02/23/2017 02:15:00*8.9821*8.9784*8.9833*8.9781
02/23/2017 02:20:00*8.9784*8.9841*8.9855*8.9779
02/23/2017 02:25:00*8.9841*8.9891*8.9905*8.98266
02/23/2017 02:30:00*8.9891*8.98925*8.9902*8.98704
02/23/2017 02:35:00*8.98925*8.98635*8.9903*8.98209
02/23/2017 02:40:00*8.98635*8.98135*8.98648*8.98115
02/23/2017 02:45:00*8.98135*8.97913*8.982*8.9777
02/23/2017 02:50:00*8.97913*8.97461*8.9818*8.9725
02/23/2017 02:55:00*8.97461*8.9752*8.9752*8.9697
02/23/2017 03:00:00*8.9752*8.97751*8.97939*8.97451
02/23/2017 03:05:00*8.97751*8.9789*8.9789*8.97542
02/23/2017 03:10:00*8.9789*8.97873*8.9806*8.9774
02/23/2017 03:15:00*8.97873*8.97238*8.9794*8.9711
02/23/2017 03:20:00*8.97238*8.9728*8.97295*8.97018
02/23/2017 03:25:00*8.9728*8.9775*8.97797*8.97178
02/23/2017 03:30:00*8.9775*8.97155*8.97796*8.97092
02/23/2017 03:35:00*8.97155*8.9715*8.97488*8.97136
02/23/2017 03:40:00*8.9715*8.97745*8.97858*8.9715
02/23/2017 03:45:00*8.97745*8.9777*8.9791*8.9761
02/23/2017 03:50:00*8.9777*8.9792*8.9796*8.9777
02/23/2017 03:55:00*8.9792*8.9771*8.9795*8.977
02/23/2017 04:00:00*8.9771*8.977*8.979*8.97607
02/23/2017 04:05:00*8.977*8.97845*8.97899*8.9726
02/23/2017 04:10:00*8.97845*8.97414*8.97862*8.97374
02/23/2017 04:15:00*8.97414*8.97746*8.9777*8.9725
02/23/2017 04:20:00*8.97746*8.9867*8.9885*8.977
02/23/2017 04:25:00*8.9867*8.9847*8.9874*8.9843
02/23/2017 04:30:00*8.9847*8.98377*8.9867*8.98216
02/23/2017 04:35:00*8.98377*8.9861*8.98634*8.98214
02/23/2017 04:40:00*8.9861*8.9869*8.98801*8.9848
02/23/2017 04:45:00*8.9869*8.9892*8.98979*8.98161
02/23/2017 04:50:00*8.9892*8.98921*8.99115*8.98879
02/23/2017 04:55:00*8.98921*8.99178*8.9954*8.98918
02/23/2017 05:00:00*8.99178*8.9898*8.99179*8.9885
02/23/2017 05:05:00*8.9898*8.9935*8.99442*8.9883
02/23/2017 05:10:00*8.9935*8.9972*8.99724*8.99048
02/23/2017 05:15:00*8.9972*8.98718*8.99722*8.9869
02/23/2017 05:20:00*8.98718*8.98863*8.98944*8.98592
02/23/2017 05:25:00*8.98863*8.9898*8.992*8.9879
02/23/2017 05:30:00*8.9898*8.9905*8.9908*8.98674
02/23/2017 05:35:00*8.9905*8.9895*8.9916*8.98823
02/23/2017 05:40:00*8.9895*8.98796*8.9895*8.9862
02/23/2017 05:45:00*8.98796*8.98799*8.9899*8.98655
02/23/2017 05:50:00*8.98799*8.99067*8.99067*8.98635
02/23/2017 05:55:00*8.99067*8.98985*8.99229*8.98985
02/23/2017 06:00:00*8.98985*8.99035*8.991*8.9892
02/23/2017 06:05:00*8.99035*8.98633*8.9909*8.98633
02/23/2017 06:10:00*8.98633*8.99064*8.99253*8.98571
02/23/2017 06:15:00*8.99064*8.9952*8.9963*8.99064
02/23/2017 06:20:00*8.9952*8.99477*8.9994*8.99264
02/23/2017 06:25:00*8.99477*8.99445*8.99764*8.99342
02/23/2017 06:30:00*8.99445*8.995*8.9974*8.994
02/23/2017 06:35:00*8.995*8.9912*8.9959*8.9911
02/23/2017 06:40:00*8.9912*8.9903*8.992*8.9892
02/23/2017 06:45:00*8.9903*8.98939*8.9911*8.9861
02/23/2017 06:50:00*8.98939*8.9886*8.9899*8.98738
02/23/2017 06:55:00*8.9886*8.9899*8.9901*8.988
02/23/2017 07:00:00*8.9899*8.9892*8.9901*8.9878
02/23/2017 07:05:00*8.9892*8.99118*8.9931*8.98514
02/23/2017 07:10:00*8.99118*8.983*8.9912*8.98259
02/23/2017 07:15:00*8.983*8.98305*8.9879*8.9815
02/23/2017 07:20:00*8.98305*8.98681*8.9887*8.97936
02/23/2017 07:25:00*8.98681*8.98314*8.98681*8.9816
02/23/2017 07:30:00*8.98314*8.9851*8.9858*8.9806
02/23/2017 07:35:00*8.9851*8.9813*8.9861*8.98017
02/23/2017 07:40:00*8.9813*8.9842*8.9858*8.9813
02/23/2017 07:45:00*8.9842*8.9891*8.98961*8.9809
02/23/2017 07:50:00*8.9891*8.9876*8.9903*8.9873
02/23/2017 07:55:00*8.9876*8.9838*8.9892*8.9825
02/23/2017 08:00:00*8.9838*8.98158*8.98394*8.98146
02/23/2017 08:05:00*8.98158*8.9874*8.9911*8.9809
02/23/2017 08:10:00*8.9874*8.9856*8.9886*8.98502
02/23/2017 08:15:00*8.9856*8.98206*8.9875*8.9792
02/23/2017 08:20:00*8.98206*8.9889*8.9899*8.9796
02/23/2017 08:25:00*8.9889*8.98381*8.9897*8.98381
02/23/2017 08:30:00*8.98381*8.98625*8.98863*8.9826
02/23/2017 08:35:00*8.98625*8.98109*8.98838*8.979
02/23/2017 08:40:00*8.98109*8.9836*8.98695*8.9774
02/23/2017 08:45:00*8.9836*8.9698*8.985*8.96795
02/23/2017 08:50:00*8.9698*8.9752*8.977*8.96806
02/23/2017 08:55:00*8.9752*8.9718*8.9779*8.9696
02/23/2017 09:00:00*8.9718*8.97263*8.97263*8.96951
02/23/2017 09:05:00*8.97263*8.9707*8.9747*8.97031
02/23/2017 09:10:00*8.9707*8.97118*8.97211*8.965
02/23/2017 09:15:00*8.97118*8.97512*8.97602*8.97005
02/23/2017 09:20:00*8.97512*8.97902*8.97902*8.9741
02/23/2017 09:25:00*8.97902*8.9824*8.9824*8.9786
02/23/2017 09:30:00*8.9824*8.98258*8.9839*8.98136
02/23/2017 09:35:00*8.98258*8.97711*8.98258*8.97707
02/23/2017 09:40:00*8.97711*8.97541*8.97866*8.97352
02/23/2017 09:45:00*8.97541*8.9744*8.9775*8.9724
02/23/2017 09:50:00*8.9744*8.97539*8.9765*8.97291
02/23/2017 09:55:00*8.97539*8.9736*8.97539*8.971
02/23/2017 10:00:00*8.9736*8.97525*8.97781*8.97129
02/23/2017 10:05:00*8.97525*8.9752*8.97744*8.97275
02/23/2017 10:10:00*8.9752*8.97562*8.97608*8.96898
02/23/2017 10:15:00*8.97562*8.97503*8.97639*8.97303
02/23/2017 10:20:00*8.97503*8.97879*8.97932*8.9746
02/23/2017 10:25:00*8.97879*8.97984*8.98149*8.9781
02/23/2017 10:30:00*8.97984*8.9888*8.9893*8.97984
02/23/2017 10:35:00*8.9888*8.986*8.989*8.9849
02/23/2017 10:40:00*8.986*8.9857*8.9864*8.9836
02/23/2017 10:45:00*8.9857*8.9882*8.98941*8.985
02/23/2017 10:50:00*8.9882*8.98503*8.9882*8.98222
02/23/2017 10:55:00*8.98503*8.9858*8.9871*8.9839
02/23/2017 11:00:00*8.9858*8.97982*8.9858*8.97839
02/23/2017 11:05:00*8.97982*8.98336*8.98336*8.9764
02/23/2017 11:10:00*8.98336*8.98831*8.9906*8.97949
02/23/2017 11:15:00*8.98831*8.9937*8.99567*8.9876
02/23/2017 11:20:00*8.9937*8.99442*8.99698*8.9923
02/23/2017 11:25:00*8.99442*8.99827*8.99927*8.99382
02/23/2017 11:30:00*8.99827*9.00154*9.0028*8.9982
02/23/2017 11:35:00*9.00154*8.99458*9.0018*8.99385
02/23/2017 11:40:00*8.99458*8.99208*8.9953*8.99141
02/23/2017 11:45:00*8.99208*8.98701*8.99237*8.98657
02/23/2017 11:50:00*8.98701*8.9842*8.98744*8.98382
02/23/2017 11:55:00*8.9842*8.9848*8.98566*8.98353
02/23/2017 12:00:00*8.9848*8.98782*8.98842*8.98382
02/23/2017 12:05:00*8.98782*8.98847*8.9906*8.98632
02/23/2017 12:10:00*8.98847*8.9866*8.98894*8.9859
02/23/2017 12:15:00*8.9866*8.9855*8.987*8.98486
02/23/2017 12:20:00*8.9855*8.9873*8.989*8.9855
02/23/2017 12:25:00*8.9873*8.98902*8.98902*8.9819
02/23/2017 12:30:00*8.98902*8.99312*8.99414*8.98881
02/23/2017 12:35:00*8.99312*8.9911*8.99444*8.99087
02/23/2017 12:40:00*8.9911*8.99043*8.9939*8.99
02/23/2017 12:45:00*8.99043*8.9912*8.9928*8.9902
02/23/2017 12:50:00*8.9912*8.9947*8.995*8.9912
02/23/2017 12:55:00*8.9947*8.99797*8.998*8.9945
02/23/2017 13:00:00*8.99797*9.0022*9.0056*8.99665
02/23/2017 13:05:00*9.0022*9.0006*9.0024*8.9988
02/23/2017 13:10:00*9.0006*9.0011*9.00173*8.9988
02/23/2017 13:15:00*9.0011*8.997*9.00162*8.9967
02/23/2017 13:20:00*8.997*8.9968*8.9984*8.9967
02/23/2017 13:25:00*8.9968*8.9971*8.9983*8.9966
02/23/2017 13:30:00*8.9971*8.996*8.9974*8.99566
02/23/2017 13:35:00*8.996*8.99783*8.99794*8.9959
02/23/2017 13:40:00*8.99783*8.99778*8.99852*8.99646
02/23/2017 13:45:00*8.99778*8.99911*8.99968*8.99778
02/23/2017 13:50:00*8.99911*9.00351*9.00382*8.99799
02/23/2017 13:55:00*9.00351*9.00135*9.00455*9.00135
02/23/2017 14:00:00*9.00135*8.99697*9.00203*8.99673
02/23/2017 14:05:00*8.99697*8.99728*8.99881*8.99697
02/23/2017 14:10:00*8.99728*8.997*8.99823*8.99692
02/23/2017 14:15:00*8.997*8.99698*8.99901*8.99623
02/23/2017 14:20:00*8.99698*8.99633*8.99814*8.99582
02/23/2017 14:25:00*8.99633*8.99619*8.99637*8.9947
02/23/2017 14:30:00*8.99619*8.9961*8.9969*8.99551
02/23/2017 14:35:00*8.9961*8.99534*8.9965*8.99481
02/23/2017 14:40:00*8.99534*8.9947*8.99638*8.99362
02/23/2017 14:45:00*8.9947*8.99351*8.99568*8.99351
02/23/2017 14:50:00*8.99351*8.99424*8.99481*8.99243
02/23/2017 14:55:00*8.99424*8.99429*8.99579*8.99403
02/23/2017 15:00:00*8.99429*8.99532*8.99552*8.99397
02/23/2017 15:05:00*8.99532*8.99112*8.99532*8.99094
02/23/2017 15:10:00*8.99112*8.98985*8.99152*8.98966
02/23/2017 15:15:00*8.98985*8.98865*8.98987*8.98704
02/23/2017 15:20:00*8.98865*8.98977*8.98977*8.98846
02/23/2017 15:25:00*8.98977*8.98859*8.99052*8.98816
02/23/2017 15:30:00*8.98859*8.98947*8.99008*8.98833
02/23/2017 15:35:00*8.98947*8.99092*8.9914*8.98947
02/23/2017 15:40:00*8.99092*8.99066*8.9913*8.99042
02/23/2017 15:45:00*8.99066*8.9909*8.99162*8.99066
02/23/2017 15:50:00*8.9909*8.98879*8.99114*8.98862
02/23/2017 15:55:00*8.98879*8.99004*8.99044*8.98879
02/23/2017 16:00:00*8.99004*8.98787*8.99042*8.98761
02/23/2017 16:05:00*8.98787*8.98601*8.98886*8.9858
02/23/2017 16:10:00*8.98601*8.985*8.98601*8.98455
02/23/2017 16:15:00*8.985*8.98671*8.98671*8.98483
02/23/2017 16:20:00*8.98671*8.98676*8.98773*8.98483
02/23/2017 16:25:00*8.98676*8.9887*8.9887*8.98676
02/23/2017 16:30:00*8.9887*8.99092*8.99172*8.9887
02/23/2017 16:35:00*8.99092*8.99119*8.99177*8.99036
02/23/2017 16:40:00*8.99119*8.98918*8.9914*8.98918
02/23/2017 16:45:00*8.98918*8.98952*8.98964*8.98898
02/23/2017 16:50:00*8.98952*8.99043*8.99081*8.9877
02/23/2017 16:55:00*8.99043*8.99094*8.99375*8.98978
02/23/2017 17:00:00*8.99094*8.9882*8.99296*8.9882
