02/21/2017 17:05:00*8.9712*8.97077*8.97609*8.96639
02/21/2017 17:10:00*8.97077*8.97481*8.97575*8.9676
02/21/2017 17:15:00*8.97481*8.97588*8.97698*8.9733
02/21/2017 17:20:00*8.97588*8.97152*8.97616*8.97
02/21/2017 17:25:00*8.97152*8.97322*8.97782*8.9674
02/21/2017 17:30:00*8.97322*8.97782*8.97833*8.97311
02/21/2017 17:35:00*8.97782*8.97669*8.97782*8.97545
02/21/2017 17:40:00*8.97669*8.97664*8.977*8.97584
02/21/2017 17:45:00*8.97664*8.97637*8.97833*8.97565
02/21/2017 17:50:00*8.97637*8.97541*8.97637*8.9706
02/21/2017 17:55:00*8.97541*8.97689*8.97712*8.97494
02/21/2017 18:00:00*8.97689*8.97605*8.97692*8.97298
02/21/2017 18:05:00*8.97605*8.97311*8.9764*8.9723
02/21/2017 18:10:00*8.97311*8.97593*8.97593*8.9728
02/21/2017 18:15:00*8.97593*8.97289*8.97613*8.97267
02/21/2017 18:20:00*8.97289*8.97317*8.97358*8.9724
02/21/2017 18:25:00*8.97317*8.97379*8.97528*8.97291
02/21/2017 18:30:00*8.97379*8.97272*8.974*8.9719
02/21/2017 18:35:00*8.97272*8.97123*8.97294*8.97038
02/21/2017 18:40:00*8.97123*8.97081*8.97208*8.97038
02/21/2017 18:45:00*8.97081*8.9708*8.97102*8.96953
02/21/2017 18:50:00*8.9708*8.97081*8.97123*8.97038
02/21/2017 18:55:00*8.97081*8.97102*8.97123*8.96932
02/21/2017 19:00:00*8.97102*8.97123*8.97166*8.97102
02/21/2017 19:05:00*8.97123*8.9709*8.97166*8.96889
02/21/2017 19:10:00*8.9709*8.97034*8.97116*8.96933
02/21/2017 19:15:00*8.97034*8.96632*8.97034*8.96632
02/21/2017 19:20:00*8.96632*8.96668*8.96706*8.96417
02/21/2017 19:25:00*8.96668*8.96702*8.96749*8.96537
02/21/2017 19:30:00*8.96702*8.96725*8.9676*8.96612
02/21/2017 19:35:00*8.96725*8.96771*8.96882*8.9668
02/21/2017 19:40:00*8.96771*8.96894*8.97008*8.9668
02/21/2017 19:45:00*8.96894*8.9703*8.9712*8.96879
02/21/2017 19:50:00*8.9703*8.9697*8.9706*8.96915
02/21/2017 19:55:00*8.9697*8.96767*8.971*8.96767
02/21/2017 20:00:00*8.96767*8.969*8.9712*8.9669
02/21/2017 20:05:00*8.969*8.9641*8.9692*8.9639
02/21/2017 20:10:00*8.9641*8.9655*8.9667*8.9638
02/21/2017 20:15:00*8.9655*8.9657*8.9661*8.9641
02/21/2017 20:20:00*8.9657*8.9669*8.9669*8.96449
02/21/2017 20:25:00*8.9669*8.9655*8.9672*8.96462
02/21/2017 20:30:00*8.9655*8.9659*8.9659*8.9634
02/21/2017 20:35:00*8.9659*8.9656*8.9661*8.9646
02/21/2017 20:40:00*8.9656*8.9646*8.9657*8.9641
02/21/2017 20:45:00*8.9646*8.963*8.9648*8.958
02/21/2017 20:50:00*8.963*8.962*8.963*8.96108
02/21/2017 20:55:00*8.962*8.9595*8.9623*8.95725
02/21/2017 21:00:00*8.9595*8.96272*8.9634*8.9595
02/21/2017 21:05:00*8.96272*8.9655*8.9655*8.96272
02/21/2017 21:10:00*8.9655*8.9653*8.9662*8.96393
02/21/2017 21:15:00*8.9653*8.9646*8.9662*8.96392
02/21/2017 21:20:00*8.9646*8.9638*8.9654*8.9638
02/21/2017 21:25:00*8.9638*8.9644*8.9648*8.96142
02/21/2017 21:30:00*8.9644*8.961*8.9644*8.9609
02/21/2017 21:35:00*8.961*8.9617*8.9625*8.9605
02/21/2017 21:40:00*8.9617*8.9646*8.9646*8.9617
02/21/2017 21:45:00*8.9646*8.9641*8.9653*8.9627
02/21/2017 21:50:00*8.9641*8.9647*8.9649*8.9637
02/21/2017 21:55:00*8.9647*8.9628*8.9647*8.9617
02/21/2017 22:00:00*8.9628*8.9617*8.9635*8.9614
02/21/2017 22:05:00*8.9617*8.9645*8.9645*8.9614
02/21/2017 22:10:00*8.9645*8.9661*8.9661*8.9641
02/21/2017 22:15:00*8.9661*8.9652*8.9662*8.96489
02/21/2017 22:20:00*8.9652*8.9646*8.9654*8.9636
02/21/2017 22:25:00*8.9646*8.9658*8.9663*8.9646
02/21/2017 22:30:00*8.9658*8.9664*8.9664*8.96518
02/21/2017 22:35:00*8.9664*8.9671*8.9672*8.96494
02/21/2017 22:40:00*8.9671*8.967*8.9676*8.9665
02/21/2017 22:45:00*8.967*8.9667*8.9672*8.9659
02/21/2017 22:50:00*8.9667*8.9666*8.9669*8.9661
02/21/2017 22:55:00*8.9666*8.9672*8.9674*8.966
02/21/2017 23:00:00*8.9672*8.96482*8.9682*8.96482
02/21/2017 23:05:00*8.96482*8.9669*8.9673*8.96482
02/21/2017 23:10:00*8.9669*8.9681*8.9681*8.9669
02/21/2017 23:15:00*8.9681*8.9674*8.9684*8.9674
02/21/2017 23:20:00*8.9674*8.9677*8.9683*8.967
02/21/2017 23:25:00*8.9677*8.9668*8.968*8.9668
02/21/2017 23:30:00*8.9668*8.9659*8.9674*8.9659
02/21/2017 23:35:00*8.9659*8.9668*8.9674*8.9654
02/21/2017 23:40:00*8.9668*8.9671*8.9674*8.9666
02/21/2017 23:45:00*8.9671*8.9667*8.9683*8.9664
02/21/2017 23:50:00*8.9667*8.9657*8.9671*8.9655
02/21/2017 23:55:00*8.9657*8.9681*8.9683*8.9654
02/22/2017 00:00:00*8.9681*8.9678*8.9687*8.9678
02/22/2017 00:05:00*8.9678*8.9685*8.9693*8.9678
02/22/2017 00:10:00*8.9685*8.9686*8.9692*8.9685
02/22/2017 00:15:00*8.9686*8.9683*8.9691*8.9682
02/22/2017 00:20:00*8.9683*8.9683*8.969*8.9683
02/22/2017 00:25:00*8.9683*8.9675*8.9686*8.96584
02/22/2017 00:30:00*8.9675*8.9672*8.9692*8.9672
02/22/2017 00:35:00*8.9672*8.9685*8.9686*8.9672
02/22/2017 00:40:00*8.9685*8.9682*8.9697*8.968
02/22/2017 00:45:00*8.9682*8.9697*8.97*8.96787
02/22/2017 00:50:00*8.9697*8.9686*8.9698*8.9682
02/22/2017 00:55:00*8.9686*8.9684*8.9687*8.9673
02/22/2017 01:00:00*8.9684*8.9681*8.9689*8.968
02/22/2017 01:05:00*8.9681*8.9681*8.9688*8.9677
02/22/2017 01:10:00*8.9681*8.9685*8.9685*8.96745
02/22/2017 01:15:00*8.9685*8.97304*8.97444*8.9684
02/22/2017 01:20:00*8.97304*8.974*8.975*8.9726
02/22/2017 01:25:00*8.974*8.9741*8.9753*8.9726
02/22/2017 01:30:00*8.9741*8.9762*8.9763*8.97374
02/22/2017 01:35:00*8.9762*8.978*8.9784*8.97452
02/22/2017 01:40:00*8.978*8.981*8.9825*8.9756
02/22/2017 01:45:00*8.981*8.984*8.9853*8.9805
02/22/2017 01:50:00*8.984*8.9829*8.9875*8.9826
02/22/2017 01:55:00*8.9829*8.9848*8.9857*8.9824
02/22/2017 02:00:00*8.9848*8.9816*8.9852*8.98005
02/22/2017 02:05:00*8.9816*8.9796*8.9833*8.9794
02/22/2017 02:10:00*8.9796*8.9816*8.982*8.979
02/22/2017 02:15:00*8.9816*8.9851*8.9874*8.9816
02/22/2017 02:20:00*8.9851*8.9837*8.9856*8.9808
02/22/2017 02:25:00*8.9837*8.9859*8.9869*8.9831
02/22/2017 02:30:00*8.9859*8.99*8.9905*8.9843
02/22/2017 02:35:00*8.99*8.99175*8.9928*8.98798
02/22/2017 02:40:00*8.99175*8.9917*8.9922*8.989
02/22/2017 02:45:00*8.9917*8.9958*8.9958*8.9899
02/22/2017 02:50:00*8.9958*8.9953*8.9981*8.9937
02/22/2017 02:55:00*8.9953*8.9935*8.99694*8.9935
02/22/2017 03:00:00*8.9935*8.99867*9.00109*8.9913
02/22/2017 03:05:00*8.99867*9.0008*9.0024*8.99765
02/22/2017 03:10:00*9.0008*8.9946*9.0008*8.9946
02/22/2017 03:15:00*8.9946*8.99313*8.9967*8.99313
02/22/2017 03:20:00*8.99313*9.00025*9.001*8.99296
02/22/2017 03:25:00*9.00025*9.0037*9.0037*9.0
02/22/2017 03:30:00*9.0037*9.00135*9.0062*9.0005
02/22/2017 03:35:00*9.00135*8.99612*9.00141*8.9956
02/22/2017 03:40:00*8.99612*8.99758*8.99821*8.9942
02/22/2017 03:45:00*8.99758*8.99907*8.99907*8.9944
02/22/2017 03:50:00*8.99907*8.99797*9.00135*8.99541
02/22/2017 03:55:00*8.99797*9.0005*9.0018*8.9957
02/22/2017 04:00:00*9.0005*9.00305*9.0038*9.0003
02/22/2017 04:05:00*9.00305*8.9989*9.00418*8.9963
02/22/2017 04:10:00*8.9989*8.9987*9.0015*8.9979
02/22/2017 04:15:00*8.9987*8.9955*8.999*8.9917
02/22/2017 04:20:00*8.9955*8.9963*8.9969*8.9932
02/22/2017 04:25:00*8.9963*8.99616*8.99746*8.9931
02/22/2017 04:30:00*8.99616*8.9917*8.99637*8.99088
02/22/2017 04:35:00*8.9917*8.9946*8.9965*8.99163
02/22/2017 04:40:00*8.9946*9.00202*9.00202*8.9946
02/22/2017 04:45:00*9.00202*9.0053*9.0053*9.0016
02/22/2017 04:50:00*9.0053*8.9969*9.0053*8.9965
02/22/2017 04:55:00*8.9969*8.9977*8.9992*8.9953
02/22/2017 05:00:00*8.9977*9.0029*9.00334*8.9976
02/22/2017 05:05:00*9.0029*9.0037*9.005*9.0003
02/22/2017 05:10:00*9.0037*9.0063*9.0065*9.0024
02/22/2017 05:15:00*9.0063*9.0012*9.0065*9.0009
02/22/2017 05:20:00*9.0012*9.0019*9.00506*9.0001
02/22/2017 05:25:00*9.0019*9.0008*9.0026*8.9985
02/22/2017 05:30:00*9.0008*9.0048*9.0061*8.9997
02/22/2017 05:35:00*9.0048*9.00469*9.0101*9.0038
02/22/2017 05:40:00*9.00469*9.0089*9.0106*9.00384
02/22/2017 05:45:00*9.0089*9.0087*9.0095*9.0036
02/22/2017 05:50:00*9.0087*9.01*9.0136*9.0081
02/22/2017 05:55:00*9.01*9.0123*9.0129*9.00971
02/22/2017 06:00:00*9.0123*9.0071*9.0134*9.0069
02/22/2017 06:05:00*9.0071*9.0086*9.00951*9.0063
02/22/2017 06:10:00*9.0086*9.0096*9.01163*9.0086
02/22/2017 06:15:00*9.0096*9.0116*9.0127*9.0068
02/22/2017 06:20:00*9.0116*9.0103*9.0133*9.0094
02/22/2017 06:25:00*9.0103*9.0109*9.01181*9.0103
02/22/2017 06:30:00*9.0109*9.0133*9.01441*9.0109
02/22/2017 06:35:00*9.0133*9.0164*9.0193*9.0128
02/22/2017 06:40:00*9.0164*9.01783*9.0184*9.0146
02/22/2017 06:45:00*9.01783*9.0187*9.0197*9.01462
02/22/2017 06:50:00*9.0187*9.0188*9.02248*9.0187
02/22/2017 06:55:00*9.0188*9.0251*9.0272*9.0184
02/22/2017 07:00:00*9.0251*9.02242*9.02522*9.02011
02/22/2017 07:05:00*9.02242*9.02369*9.02505*9.02175
02/22/2017 07:10:00*9.02369*9.0255*9.0271*9.0228
02/22/2017 07:15:00*9.0255*9.02451*9.02597*9.02346
02/22/2017 07:20:00*9.02451*9.0253*9.0263*9.02351
02/22/2017 07:25:00*9.0253*9.0219*9.0265*9.02173
02/22/2017 07:30:00*9.0219*9.0169*9.023*9.0166
02/22/2017 07:35:00*9.0169*9.0125*9.01722*9.0122
02/22/2017 07:40:00*9.0125*9.0129*9.0148*9.0112
02/22/2017 07:45:00*9.0129*9.0101*9.0132*9.0101
02/22/2017 07:50:00*9.0101*9.008*9.0103*9.0073
02/22/2017 07:55:00*9.008*9.007*9.0099*9.0067
02/22/2017 08:00:00*9.007*9.0049*9.0105*9.0045
02/22/2017 08:05:00*9.0049*9.0088*9.0115*9.0047
02/22/2017 08:10:00*9.0088*9.00747*9.0104*9.0072
02/22/2017 08:15:00*9.00747*9.00675*9.00916*9.00599
02/22/2017 08:20:00*9.00675*9.00959*9.011*9.00595
02/22/2017 08:25:00*9.00959*9.0085*9.0107*9.0079
02/22/2017 08:30:00*9.0085*9.0121*9.0121*9.0085
02/22/2017 08:35:00*9.0121*9.0119*9.0123*9.01
02/22/2017 08:40:00*9.0119*9.01128*9.01381*9.0097
02/22/2017 08:45:00*9.01128*9.0129*9.01604*9.0095
02/22/2017 08:50:00*9.0129*9.014*9.0153*9.0113
02/22/2017 08:55:00*9.014*9.0136*9.01442*9.0123
02/22/2017 09:00:00*9.0136*9.0113*9.0144*9.011
02/22/2017 09:05:00*9.0113*9.0082*9.0144*9.0076
02/22/2017 09:10:00*9.0082*9.0131*9.01323*9.0082
02/22/2017 09:15:00*9.0131*9.0116*9.0134*9.0101
02/22/2017 09:20:00*9.0116*9.0099*9.0125*9.00942
02/22/2017 09:25:00*9.0099*9.0092*9.01*9.0069
02/22/2017 09:30:00*9.0092*9.0098*9.0106*9.0076
02/22/2017 09:35:00*9.0098*9.006*9.0108*9.0051
02/22/2017 09:40:00*9.006*9.0075*9.00882*9.0038
02/22/2017 09:45:00*9.0075*9.0101*9.01307*9.0061
02/22/2017 09:50:00*9.0101*9.0137*9.0151*9.0101
02/22/2017 09:55:00*9.0137*9.0166*9.0179*9.0123
02/22/2017 10:00:00*9.0166*9.0182*9.019*9.0155
02/22/2017 10:05:00*9.0182*9.0142*9.0189*9.0103
02/22/2017 10:10:00*9.0142*9.0138*9.0167*9.0109
02/22/2017 10:15:00*9.0138*9.0139*9.0159*9.0124
02/22/2017 10:20:00*9.0139*9.0194*9.0195*9.0123
02/22/2017 10:25:00*9.0194*9.0169*9.0208*9.0165
02/22/2017 10:30:00*9.0169*9.0193*9.0224*9.0169
02/22/2017 10:35:00*9.0193*9.019*9.0229*9.01779
02/22/2017 10:40:00*9.019*8.9964*9.022*8.9961
02/22/2017 10:45:00*8.9964*8.9975*9.0129*8.99235
02/22/2017 10:50:00*8.9975*8.9967*9.0056*8.99174
02/22/2017 10:55:00*8.9967*9.006*9.0066*8.99512
02/22/2017 11:00:00*9.006*8.9836*9.0085*8.983
02/22/2017 11:05:00*8.9836*8.9937*8.9943*8.9836
02/22/2017 11:10:00*8.9937*8.996*8.9968*8.9912
02/22/2017 11:15:00*8.996*8.9981*8.9982*8.99391
02/22/2017 11:20:00*8.9981*8.9935*8.9993*8.9928
02/22/2017 11:25:00*8.9935*8.99477*8.9955*8.9887
02/22/2017 11:30:00*8.99477*8.9925*8.9978*8.9919
02/22/2017 11:35:00*8.9925*8.997*8.9976*8.9921
02/22/2017 11:40:00*8.997*8.9935*8.997*8.9916
02/22/2017 11:45:00*8.9935*8.9912*8.9946*8.9892
02/22/2017 11:50:00*8.9912*8.9921*8.9948*8.9912
02/22/2017 11:55:00*8.9921*8.98*8.9934*8.9791
02/22/2017 12:00:00*8.98*8.9825*8.9845*8.9778
02/22/2017 12:05:00*8.9825*8.9883*8.9886*8.9822
02/22/2017 12:10:00*8.9883*8.985*8.9888*8.9829
02/22/2017 12:15:00*8.985*8.9793*8.9851*8.9755
02/22/2017 12:20:00*8.9793*8.9788*8.9807*8.9758
02/22/2017 12:25:00*8.9788*8.9794*8.9796*8.9781
02/22/2017 12:30:00*8.9794*8.9811*8.9818*8.9781
02/22/2017 12:35:00*8.9811*8.9797*8.9818*8.9784
02/22/2017 12:40:00*8.9797*8.978*8.9807*8.976
02/22/2017 12:45:00*8.978*8.98*8.9808*8.9769
02/22/2017 12:50:00*8.98*8.9797*8.981*8.9787
02/22/2017 12:55:00*8.9797*8.9815*8.9815*8.9769
02/22/2017 13:00:00*8.9815*8.9831*8.9856*8.9815
02/22/2017 13:05:00*8.9831*8.9855*8.9873*8.9816
02/22/2017 13:10:00*8.9855*8.992*8.9932*8.9854
02/22/2017 13:15:00*8.992*8.9898*8.9946*8.9897
02/22/2017 13:20:00*8.9898*8.9917*8.9924*8.9897
02/22/2017 13:25:00*8.9917*8.9912*8.9926*8.9896
02/22/2017 13:30:00*8.9912*8.9914*8.9931*8.9901
02/22/2017 13:35:00*8.9914*8.9918*8.9927*8.9908
02/22/2017 13:40:00*8.9918*8.993*8.9935*8.9912
02/22/2017 13:45:00*8.993*8.9941*8.9948*8.9916
02/22/2017 13:50:00*8.9941*8.992*8.995*8.9915
02/22/2017 13:55:00*8.992*8.9915*8.9933*8.989
02/22/2017 14:00:00*8.9915*8.99096*8.9947*8.98946
02/22/2017 14:05:00*8.99096*8.9751*8.9968*8.9746
02/22/2017 14:10:00*8.9751*8.9712*8.9769*8.9663
02/22/2017 14:15:00*8.9712*8.972*8.9733*8.9659
02/22/2017 14:20:00*8.972*8.9686*8.9751*8.9677
02/22/2017 14:25:00*8.9686*8.9709*8.9757*8.9677
02/22/2017 14:30:00*8.9709*8.9714*8.9723*8.969
02/22/2017 14:35:00*8.9714*8.9687*8.9753*8.9676
02/22/2017 14:40:00*8.9687*8.9705*8.9712*8.9663
02/22/2017 14:45:00*8.9705*8.9675*8.971*8.9673
02/22/2017 14:50:00*8.9675*8.9651*8.9678*8.9642
02/22/2017 14:55:00*8.9651*8.9644*8.9677*8.9615
02/22/2017 15:00:00*8.9644*8.9617*8.9651*8.9612
02/22/2017 15:05:00*8.9617*8.9613*8.9645*8.96
02/22/2017 15:10:00*8.9613*8.9634*8.9639*8.9603
02/22/2017 15:15:00*8.9634*8.9627*8.9638*8.9615
02/22/2017 15:20:00*8.9627*8.9641*8.9641*8.9614
02/22/2017 15:25:00*8.9641*8.9619*8.9642*8.9611
02/22/2017 15:30:00*8.9619*8.9615*8.9625*8.9609
02/22/2017 15:35:00*8.9615*8.9628*8.9629*8.9606
02/22/2017 15:40:00*8.9628*8.9636*8.9644*8.9628
02/22/2017 15:45:00*8.9636*8.9593*8.9636*8.9592
02/22/2017 15:50:00*8.9593*8.9597*8.9604*8.9586
02/22/2017 15:55:00*8.9597*8.9606*8.9613*8.9584
02/22/2017 16:00:00*8.9606*8.9637*8.964*8.9601
02/22/2017 16:05:00*8.9637*8.9612*8.9639*8.96017
02/22/2017 16:10:00*8.9612*8.96285*8.96386*8.96096
02/22/2017 16:15:00*8.96285*8.96127*8.9631*8.96008
02/22/2017 16:20:00*8.96127*8.96151*8.96428*8.9601
02/22/2017 16:25:00*8.96151*8.96414*8.96473*8.96088
02/22/2017 16:30:00*8.96414*8.96658*8.96742*8.96353
02/22/2017 16:35:00*8.96658*8.9649*8.96721*8.9649
02/22/2017 16:40:00*8.9649*8.968*8.9683*8.9645
02/22/2017 16:45:00*8.968*8.9692*8.9694*8.96774
02/22/2017 16:50:00*8.9692*8.97087*8.97141*8.96916
02/22/2017 16:55:00*8.97087*8.97076*8.97182*8.97024
02/22/2017 17:00:00*8.97076*8.97067*8.97093*8.97067
