02/20/2017 17:05:00*8.9247*8.9337*8.9337*8.9247
02/20/2017 17:10:00*8.9337*8.9334*8.93409*8.9326
02/20/2017 17:15:00*8.9334*8.9328*8.9335*8.9328
02/20/2017 17:20:00*8.9328*8.9336*8.9343*8.9328
02/20/2017 17:25:00*8.9336*8.93073*8.9346*8.93073
02/20/2017 17:30:00*8.93073*8.93596*8.93596*8.93073
02/20/2017 17:35:00*8.93596*8.93409*8.93596*8.93073
02/20/2017 17:40:00*8.93409*8.9325*8.9343*8.93062
02/20/2017 17:45:00*8.9325*8.9315*8.9325*8.93039
02/20/2017 17:50:00*8.9315*8.9321*8.9333*8.9306
02/20/2017 17:55:00*8.9321*8.9324*8.9332*8.93051
02/20/2017 18:00:00*8.9324*8.9311*8.933*8.9305
02/20/2017 18:05:00*8.9311*8.93273*8.93379*8.9311
02/20/2017 18:10:00*8.93273*8.93198*8.93286*8.93135
02/20/2017 18:15:00*8.93198*8.93325*8.93346*8.931
02/20/2017 18:20:00*8.93325*8.9322*8.93325*8.9314
02/20/2017 18:25:00*8.9322*8.93346*8.93346*8.9322
02/20/2017 18:30:00*8.93346*8.93346*8.93388*8.9328
02/20/2017 18:35:00*8.93346*8.93325*8.93388*8.9326
02/20/2017 18:40:00*8.93325*8.93346*8.93346*8.9321
02/20/2017 18:45:00*8.93346*8.93451*8.93451*8.93346
02/20/2017 18:50:00*8.93451*8.9347*8.93536*8.9338
02/20/2017 18:55:00*8.9347*8.93472*8.93535*8.9341
02/20/2017 19:00:00*8.93472*8.93658*8.93758*8.9341
02/20/2017 19:05:00*8.93658*8.93747*8.93752*8.93594
02/20/2017 19:10:00*8.93747*8.93734*8.93821*8.9364
02/20/2017 19:15:00*8.93734*8.93649*8.93757*8.93518
02/20/2017 19:20:00*8.93649*8.93485*8.93713*8.93263
02/20/2017 19:25:00*8.93485*8.93608*8.93629*8.934
02/20/2017 19:30:00*8.93608*8.93861*8.93924*8.93608
02/20/2017 19:35:00*8.93861*8.93776*8.93861*8.93561
02/20/2017 19:40:00*8.93776*8.95075*8.95124*8.93751
02/20/2017 19:45:00*8.95075*8.94999*8.95075*8.94785
02/20/2017 19:50:00*8.94999*8.95345*8.95559*8.94982
02/20/2017 19:55:00*8.95345*8.95454*8.95503*8.95178
02/20/2017 20:00:00*8.95454*8.95387*8.95811*8.95387
02/20/2017 20:05:00*8.95387*8.95219*8.95448*8.95195
02/20/2017 20:10:00*8.95219*8.95476*8.95525*8.95219
02/20/2017 20:15:00*8.95476*8.95901*8.95933*8.9545
02/20/2017 20:20:00*8.95901*8.96032*8.96168*8.9572
02/20/2017 20:25:00*8.96032*8.95816*8.96054*8.957
02/20/2017 20:30:00*8.95816*8.95728*8.95816*8.95641
02/20/2017 20:35:00*8.95728*8.95907*8.95999*8.95728
02/20/2017 20:40:00*8.95907*8.95868*8.9595*8.95798
02/20/2017 20:45:00*8.95868*8.95761*8.95916*8.95725
02/20/2017 20:50:00*8.95761*8.95733*8.95842*8.95713
02/20/2017 20:55:00*8.95733*8.95597*8.9579*8.95533
02/20/2017 21:00:00*8.95597*8.95713*8.95731*8.95588
02/20/2017 21:05:00*8.95713*8.95481*8.95713*8.9544
02/20/2017 21:10:00*8.95481*8.95471*8.9552*8.95429
02/20/2017 21:15:00*8.95471*8.9574*8.95815*8.95453
02/20/2017 21:20:00*8.9574*8.95968*8.9598*8.9574
02/20/2017 21:25:00*8.95968*8.95722*8.9601*8.95669
02/20/2017 21:30:00*8.95722*8.95789*8.95832*8.95667
02/20/2017 21:35:00*8.95789*8.95985*8.96088*8.95787
02/20/2017 21:40:00*8.95985*8.96024*8.96187*8.95985
02/20/2017 21:45:00*8.96024*8.96015*8.96052*8.95947
02/20/2017 21:50:00*8.96015*8.95912*8.96015*8.95846
02/20/2017 21:55:00*8.95912*8.96009*8.96009*8.95868
02/20/2017 22:00:00*8.96009*8.95991*8.96056*8.95955
02/20/2017 22:05:00*8.95991*8.95916*8.96022*8.95904
02/20/2017 22:10:00*8.95916*8.96078*8.9612*8.95899
02/20/2017 22:15:00*8.96078*8.96108*8.96189*8.96046
02/20/2017 22:20:00*8.96108*8.96134*8.96181*8.96019
02/20/2017 22:25:00*8.96134*8.96189*8.96235*8.96075
02/20/2017 22:30:00*8.96189*8.95951*8.96189*8.95951
02/20/2017 22:35:00*8.95951*8.95991*8.96071*8.95925
02/20/2017 22:40:00*8.95991*8.96114*8.96161*8.95966
02/20/2017 22:45:00*8.96114*8.96156*8.96236*8.96114
02/20/2017 22:50:00*8.96156*8.96056*8.96161*8.96028
02/20/2017 22:55:00*8.96056*8.96062*8.96113*8.96041
02/20/2017 23:00:00*8.96062*8.96132*8.96132*8.95974
02/20/2017 23:05:00*8.96132*8.96223*8.9626*8.9607
02/20/2017 23:10:00*8.96223*8.9619*8.96223*8.96138
02/20/2017 23:15:00*8.9619*8.96167*8.96397*8.96132
02/20/2017 23:20:00*8.96167*8.96122*8.96186*8.96105
02/20/2017 23:25:00*8.96122*8.96012*8.96247*8.96012
02/20/2017 23:30:00*8.96012*8.9593*8.96044*8.9592
02/20/2017 23:35:00*8.9593*8.9595*8.95998*8.9588
02/20/2017 23:40:00*8.9595*8.9603*8.9607*8.9592
02/20/2017 23:45:00*8.9603*8.9592*8.9611*8.9589
02/20/2017 23:50:00*8.9592*8.9596*8.9604*8.9592
02/20/2017 23:55:00*8.9596*8.9594*8.9605*8.959
02/21/2017 00:00:00*8.9594*8.9598*8.9601*8.9583
02/21/2017 00:05:00*8.9598*8.9591*8.9598*8.9588
02/21/2017 00:10:00*8.9591*8.95941*8.95991*8.9591
02/21/2017 00:15:00*8.95941*8.9618*8.9621*8.95933
02/21/2017 00:20:00*8.9618*8.9617*8.9618*8.9615
02/21/2017 00:25:00*8.9617*8.9617*8.9626*8.9615
02/21/2017 00:30:00*8.9617*8.96036*8.9618*8.96036
02/21/2017 00:35:00*8.96036*8.9591*8.9604*8.9589
02/21/2017 00:40:00*8.9591*8.95931*8.9613*8.9591
02/21/2017 00:45:00*8.95931*8.9588*8.9607*8.95873
02/21/2017 00:50:00*8.9588*8.95943*8.95982*8.9578
02/21/2017 00:55:00*8.95943*8.95833*8.9597*8.95799
02/21/2017 01:00:00*8.95833*8.95939*8.9599*8.95762
02/21/2017 01:05:00*8.95939*8.95858*8.95948*8.958
02/21/2017 01:10:00*8.95858*8.95778*8.95922*8.9575
02/21/2017 01:15:00*8.95778*8.95859*8.95879*8.95714
02/21/2017 01:20:00*8.95859*8.9601*8.9603*8.9583
02/21/2017 01:25:00*8.9601*8.9598*8.9604*8.9594
02/21/2017 01:30:00*8.9598*8.9594*8.9604*8.95873
02/21/2017 01:35:00*8.9594*8.9581*8.9601*8.9578
02/21/2017 01:40:00*8.9581*8.9561*8.9583*8.9558
02/21/2017 01:45:00*8.9561*8.95623*8.9577*8.9556
02/21/2017 01:50:00*8.95623*8.9574*8.9579*8.9559
02/21/2017 01:55:00*8.9574*8.95723*8.9581*8.9565
02/21/2017 02:00:00*8.95723*8.9553*8.9575*8.9553
02/21/2017 02:05:00*8.9553*8.9596*8.9596*8.955
02/21/2017 02:10:00*8.9596*8.9575*8.9596*8.9565
02/21/2017 02:15:00*8.9575*8.958*8.9582*8.956
02/21/2017 02:20:00*8.958*8.9637*8.9638*8.9578
02/21/2017 02:25:00*8.9637*8.9673*8.9687*8.9624
02/21/2017 02:30:00*8.9673*8.9669*8.9686*8.966
02/21/2017 02:35:00*8.9669*8.9648*8.9669*8.9641
02/21/2017 02:40:00*8.9648*8.9675*8.9675*8.9644
02/21/2017 02:45:00*8.9675*8.9648*8.9676*8.9648
02/21/2017 02:50:00*8.9648*8.96526*8.9662*8.9643
02/21/2017 02:55:00*8.96526*8.9643*8.9656*8.9633
02/21/2017 03:00:00*8.9643*8.9676*8.9682*8.9641
02/21/2017 03:05:00*8.9676*8.9732*8.9738*8.9675
02/21/2017 03:10:00*8.9732*8.9742*8.97595*8.9726
02/21/2017 03:15:00*8.9742*8.9745*8.9766*8.97331
02/21/2017 03:20:00*8.9745*8.974*8.9757*8.97179
02/21/2017 03:25:00*8.974*8.97667*8.97698*8.97307
02/21/2017 03:30:00*8.97667*8.98139*8.98205*8.97645
02/21/2017 03:35:00*8.98139*8.9827*8.984*8.9786
02/21/2017 03:40:00*8.9827*8.98228*8.9838*8.9796
02/21/2017 03:45:00*8.98228*8.9831*8.9844*8.9814
02/21/2017 03:50:00*8.9831*8.97965*8.9834*8.97887
02/21/2017 03:55:00*8.97965*8.97778*8.981*8.97631
02/21/2017 04:00:00*8.97778*8.97374*8.9788*8.97374
02/21/2017 04:05:00*8.97374*8.97404*8.9784*8.972
02/21/2017 04:10:00*8.97404*8.9808*8.9809*8.97404
02/21/2017 04:15:00*8.9808*8.98432*8.98703*8.9806
02/21/2017 04:20:00*8.98432*8.9804*8.98533*8.9795
02/21/2017 04:25:00*8.9804*8.9853*8.98574*8.9788
02/21/2017 04:30:00*8.9853*8.98385*8.9856*8.98273
02/21/2017 04:35:00*8.98385*8.98211*8.98518*8.98211
02/21/2017 04:40:00*8.98211*8.9818*8.9835*8.9812
02/21/2017 04:45:00*8.9818*8.97983*8.9821*8.97789
02/21/2017 04:50:00*8.97983*8.9857*8.9884*8.97891
02/21/2017 04:55:00*8.9857*8.9844*8.9868*8.9827
02/21/2017 05:00:00*8.9844*8.9876*8.989*8.9829
02/21/2017 05:05:00*8.9876*8.9826*8.989*8.9817
02/21/2017 05:10:00*8.9826*8.9827*8.9832*8.9815
02/21/2017 05:15:00*8.9827*8.9842*8.9851*8.9826
02/21/2017 05:20:00*8.9842*8.98404*8.9871*8.9833
02/21/2017 05:25:00*8.98404*8.98715*8.98773*8.98404
02/21/2017 05:30:00*8.98715*8.98502*8.98812*8.98483
02/21/2017 05:35:00*8.98502*8.9851*8.9858*8.9832
02/21/2017 05:40:00*8.9851*8.98822*8.98847*8.98478
02/21/2017 05:45:00*8.98822*8.98597*8.98882*8.9839
02/21/2017 05:50:00*8.98597*8.9861*8.98876*8.98597
02/21/2017 05:55:00*8.9861*8.983*8.9861*8.9826
02/21/2017 06:00:00*8.983*8.9834*8.9842*8.98069
02/21/2017 06:05:00*8.9834*8.9827*8.9857*8.98127
02/21/2017 06:10:00*8.9827*8.986*8.98647*8.9827
02/21/2017 06:15:00*8.986*8.98767*8.98847*8.986
02/21/2017 06:20:00*8.98767*8.98616*8.98912*8.98477
02/21/2017 06:25:00*8.98616*8.98411*8.98921*8.9824
02/21/2017 06:30:00*8.98411*8.98522*8.98638*8.98199
02/21/2017 06:35:00*8.98522*8.98662*8.9876*8.9818
02/21/2017 06:40:00*8.98662*8.9885*8.991*8.98641
02/21/2017 06:45:00*8.9885*8.98537*8.9886*8.98303
02/21/2017 06:50:00*8.98537*8.9837*8.98591*8.9832
02/21/2017 06:55:00*8.9837*8.98439*8.98443*8.9809
02/21/2017 07:00:00*8.98439*8.9833*8.9858*8.9827
02/21/2017 07:05:00*8.9833*8.9876*8.9889*8.9827
02/21/2017 07:10:00*8.9876*8.9895*8.991*8.9838
02/21/2017 07:15:00*8.9895*8.98602*8.9915*8.98602
02/21/2017 07:20:00*8.98602*8.98544*8.98863*8.98486
02/21/2017 07:25:00*8.98544*8.9829*8.986*8.9829
02/21/2017 07:30:00*8.9829*8.98552*8.98861*8.9823
02/21/2017 07:35:00*8.98552*8.9833*8.989*8.9831
02/21/2017 07:40:00*8.9833*8.9836*8.9861*8.9833
02/21/2017 07:45:00*8.9836*8.9869*8.9874*8.9823
02/21/2017 07:50:00*8.9869*8.9854*8.9892*8.9829
02/21/2017 07:55:00*8.9854*8.9889*8.9893*8.9846
02/21/2017 08:00:00*8.9889*8.99*8.9904*8.988
02/21/2017 08:05:00*8.99*8.9896*8.9933*8.989
02/21/2017 08:10:00*8.9896*8.9878*8.9902*8.9868
02/21/2017 08:15:00*8.9878*8.9858*8.9878*8.9841
02/21/2017 08:20:00*8.9858*8.9827*8.9863*8.9827
02/21/2017 08:25:00*8.9827*8.987*8.98782*8.98262
02/21/2017 08:30:00*8.987*8.9872*8.9883*8.9852
02/21/2017 08:35:00*8.9872*8.99118*8.99118*8.9871
02/21/2017 08:40:00*8.99118*8.99049*8.99234*8.98992
02/21/2017 08:45:00*8.99049*8.99037*8.99126*8.9892
02/21/2017 08:50:00*8.99037*8.988*8.9914*8.9875
02/21/2017 08:55:00*8.988*8.9924*8.9925*8.9878
02/21/2017 09:00:00*8.9924*8.9904*8.9929*8.9883
02/21/2017 09:05:00*8.9904*8.989*8.9907*8.98745
02/21/2017 09:10:00*8.989*8.9852*8.99089*8.9852
02/21/2017 09:15:00*8.9852*8.9818*8.9862*8.9818
02/21/2017 09:20:00*8.9818*8.987*8.9879*8.9818
02/21/2017 09:25:00*8.987*8.9883*8.9898*8.987
02/21/2017 09:30:00*8.9883*8.9873*8.989*8.9872
02/21/2017 09:35:00*8.9873*8.9899*8.991*8.9871
02/21/2017 09:40:00*8.9899*8.99677*8.9971*8.9898
02/21/2017 09:45:00*8.99677*8.99357*8.99724*8.993
02/21/2017 09:50:00*8.99357*8.9832*8.9936*8.9831
02/21/2017 09:55:00*8.9832*8.9795*8.9841*8.9756
02/21/2017 10:00:00*8.9795*8.9801*8.9813*8.97511
02/21/2017 10:05:00*8.9801*8.9863*8.9877*8.9792
02/21/2017 10:10:00*8.9863*8.98047*8.9867*8.9797
02/21/2017 10:15:00*8.98047*8.9852*8.9859*8.9792
02/21/2017 10:20:00*8.9852*8.9842*8.9875*8.9827
02/21/2017 10:25:00*8.9842*8.9863*8.9878*8.9811
02/21/2017 10:30:00*8.9863*8.9864*8.9888*8.9854
02/21/2017 10:35:00*8.9864*8.9863*8.9891*8.9843
02/21/2017 10:40:00*8.9863*8.9843*8.9872*8.98144
02/21/2017 10:45:00*8.9843*8.9852*8.98648*8.9818
02/21/2017 10:50:00*8.9852*8.992*8.99356*8.9827
02/21/2017 10:55:00*8.992*8.991*8.9938*8.989
02/21/2017 11:00:00*8.991*8.9829*8.9918*8.9808
02/21/2017 11:05:00*8.9829*8.98634*8.98662*8.9825
02/21/2017 11:10:00*8.98634*8.9874*8.9888*8.98492
02/21/2017 11:15:00*8.9874*8.9844*8.9898*8.9844
02/21/2017 11:20:00*8.9844*8.98403*8.98829*8.9839
02/21/2017 11:25:00*8.98403*8.9869*8.9889*8.9838
02/21/2017 11:30:00*8.9869*8.9781*8.987*8.9775
02/21/2017 11:35:00*8.9781*8.9769*8.97901*8.9767
02/21/2017 11:40:00*8.9769*8.97182*8.9778*8.9717
02/21/2017 11:45:00*8.97182*8.9696*8.9741*8.9691
02/21/2017 11:50:00*8.9696*8.97*8.9707*8.9685
02/21/2017 11:55:00*8.97*8.9682*8.97*8.9678
02/21/2017 12:00:00*8.9682*8.9683*8.9695*8.9678
02/21/2017 12:05:00*8.9683*8.9694*8.9697*8.967
02/21/2017 12:10:00*8.9694*8.969*8.9703*8.9681
02/21/2017 12:15:00*8.969*8.967*8.9701*8.967
02/21/2017 12:20:00*8.967*8.9673*8.9696*8.967
02/21/2017 12:25:00*8.9673*8.9659*8.9683*8.9651
02/21/2017 12:30:00*8.9659*8.9664*8.967*8.9655
02/21/2017 12:35:00*8.9664*8.9686*8.9691*8.9661
02/21/2017 12:40:00*8.9686*8.969*8.9698*8.9675
02/21/2017 12:45:00*8.969*8.9728*8.9738*8.9687
02/21/2017 12:50:00*8.9728*8.9739*8.9748*8.9719
02/21/2017 12:55:00*8.9739*8.9738*8.975*8.973
02/21/2017 13:00:00*8.9738*8.974*8.9759*8.9733
02/21/2017 13:05:00*8.974*8.9745*8.9746*8.9729
02/21/2017 13:10:00*8.9745*8.9738*8.9752*8.9723
02/21/2017 13:15:00*8.9738*8.9713*8.9739*8.9712
02/21/2017 13:20:00*8.9713*8.9692*8.9713*8.9688
02/21/2017 13:25:00*8.9692*8.9686*8.9705*8.9683
02/21/2017 13:30:00*8.9686*8.9708*8.9708*8.96699
02/21/2017 13:35:00*8.9708*8.969*8.97107*8.9676
02/21/2017 13:40:00*8.969*8.9701*8.9713*8.9681
02/21/2017 13:45:00*8.9701*8.9724*8.9729*8.9698
02/21/2017 13:50:00*8.9724*8.9703*8.9735*8.9701
02/21/2017 13:55:00*8.9703*8.9743*8.9745*8.9702
02/21/2017 14:00:00*8.9743*8.9728*8.9746*8.9716
02/21/2017 14:05:00*8.9728*8.9706*8.9729*8.9702
02/21/2017 14:10:00*8.9706*8.9714*8.9715*8.9687
02/21/2017 14:15:00*8.9714*8.9719*8.9736*8.9713
02/21/2017 14:20:00*8.9719*8.9714*8.972*8.9711
02/21/2017 14:25:00*8.9714*8.972*8.9722*8.971
02/21/2017 14:30:00*8.972*8.9725*8.9726*8.9703
02/21/2017 14:35:00*8.9725*8.9707*8.9725*8.9686
02/21/2017 14:40:00*8.9707*8.9681*8.9708*8.9681
02/21/2017 14:45:00*8.9681*8.9663*8.9681*8.966
02/21/2017 14:50:00*8.9663*8.9647*8.9663*8.9645
02/21/2017 14:55:00*8.9647*8.9631*8.9655*8.9631
02/21/2017 15:00:00*8.9631*8.9661*8.9666*8.963
02/21/2017 15:05:00*8.9661*8.9686*8.9693*8.9661
02/21/2017 15:10:00*8.9686*8.9653*8.9686*8.9645
02/21/2017 15:15:00*8.9653*8.9659*8.9663*8.9642
02/21/2017 15:20:00*8.9659*8.967*8.967*8.965
02/21/2017 15:25:00*8.967*8.9676*8.96844*8.9668
02/21/2017 15:30:00*8.9676*8.96664*8.9687*8.9658
02/21/2017 15:35:00*8.96664*8.9669*8.96846*8.96625
02/21/2017 15:40:00*8.9669*8.966*8.96697*8.96572
02/21/2017 15:45:00*8.966*8.9659*8.96628*8.96516
02/21/2017 15:50:00*8.9659*8.9671*8.9671*8.9655
02/21/2017 15:55:00*8.9671*8.9674*8.968*8.96699
02/21/2017 16:00:00*8.9674*8.96827*8.9684*8.96689
02/21/2017 16:05:00*8.96827*8.97116*8.97116*8.96827
02/21/2017 16:10:00*8.97116*8.97148*8.97244*8.9703
02/21/2017 16:15:00*8.97148*8.97133*8.97256*8.97133
02/21/2017 16:20:00*8.97133*8.97098*8.97152*8.96975
02/21/2017 16:25:00*8.97098*8.96984*8.97098*8.9693
02/21/2017 16:30:00*8.96984*8.97177*8.97177*8.96984
02/21/2017 16:35:00*8.97177*8.97167*8.97187*8.97128
02/21/2017 16:40:00*8.97167*8.97129*8.97167*8.97034
02/21/2017 16:45:00*8.97129*8.97549*8.97658*8.97102
02/21/2017 16:50:00*8.97549*8.97512*8.9766*8.9751
02/21/2017 16:55:00*8.97512*8.97585*8.97693*8.97484
02/21/2017 17:00:00*8.97585*8.9712*8.97677*8.9712
