02/19/2017 17:05:00*8.90597*8.9132*8.9132*8.90597
02/19/2017 17:10:00*8.9132*8.9134*8.9144*8.9127
02/19/2017 17:15:00*8.9134*8.9085*8.9137*8.9083
02/19/2017 17:20:00*8.9085*8.9099*8.9099*8.9085
02/19/2017 17:25:00*8.9099*8.9093*8.9129*8.9062
02/19/2017 17:30:00*8.9093*8.9064*8.9093*8.9045
02/19/2017 17:35:00*8.9064*8.906*8.9075*8.9051
02/19/2017 17:40:00*8.906*8.9015*8.9062*8.901
02/19/2017 17:45:00*8.9015*8.9029*8.9029*8.8997
02/19/2017 17:50:00*8.9029*8.9033*8.9067*8.9029
02/19/2017 17:55:00*8.9033*8.9025*8.9034*8.9025
02/19/2017 18:00:00*8.9025*8.9044*8.9046*8.9025
02/19/2017 18:05:00*8.9044*8.9064*8.9073*8.902
02/19/2017 18:10:00*8.9064*8.9075*8.9075*8.906
02/19/2017 18:15:00*8.9075*8.9087*8.9087*8.9073
02/19/2017 18:20:00*8.9087*8.90213*8.90988*8.90192
02/19/2017 18:25:00*8.90213*8.90066*8.9032*8.89961
02/19/2017 18:30:00*8.90066*8.90108*8.9015*8.90024
02/19/2017 18:35:00*8.90108*8.90069*8.90233*8.89966
02/19/2017 18:40:00*8.90069*8.90131*8.90174*8.90069
02/19/2017 18:45:00*8.90131*8.89818*8.90131*8.89818
02/19/2017 18:50:00*8.89818*8.89902*8.89944*8.89797
02/19/2017 18:55:00*8.89902*8.90257*8.90278*8.8985
02/19/2017 19:00:00*8.90257*8.90361*8.90362*8.90131
02/19/2017 19:05:00*8.90361*8.90924*8.91027*8.90265
02/19/2017 19:10:00*8.90924*8.90542*8.90924*8.9049
02/19/2017 19:15:00*8.90542*8.90893*8.91035*8.90518
02/19/2017 19:20:00*8.90893*8.90891*8.91084*8.90785
02/19/2017 19:25:00*8.90891*8.90705*8.90986*8.90705
02/19/2017 19:30:00*8.90705*8.90556*8.90839*8.9053
02/19/2017 19:35:00*8.90556*8.90402*8.90556*8.90374
02/19/2017 19:40:00*8.90402*8.90993*8.91124*8.90402
02/19/2017 19:45:00*8.90993*8.91039*8.91162*8.90928
02/19/2017 19:50:00*8.91039*8.91038*8.91175*8.91008
02/19/2017 19:55:00*8.91038*8.90864*8.91173*8.9077
02/19/2017 20:00:00*8.90864*8.9085*8.90956*8.90654
02/19/2017 20:05:00*8.9085*8.91076*8.91168*8.90808
02/19/2017 20:10:00*8.91076*8.90906*8.91133*8.90888
02/19/2017 20:15:00*8.90906*8.91222*8.91313*8.90879
02/19/2017 20:20:00*8.91222*8.91324*8.91413*8.9108
02/19/2017 20:25:00*8.91324*8.91523*8.9171*8.91324
02/19/2017 20:30:00*8.91523*8.91714*8.91723*8.91473
02/19/2017 20:35:00*8.91714*8.9166*8.91745*8.91554
02/19/2017 20:40:00*8.9166*8.91748*8.91771*8.91637
02/19/2017 20:45:00*8.91748*8.9184*8.91863*8.91706
02/19/2017 20:50:00*8.9184*8.91815*8.9195*8.91666
02/19/2017 20:55:00*8.91815*8.91444*8.91845*8.91419
02/19/2017 21:00:00*8.91444*8.91414*8.91468*8.91218
02/19/2017 21:05:00*8.91414*8.9155*8.9171*8.91285
02/19/2017 21:10:00*8.9155*8.9096*8.9155*8.9091
02/19/2017 21:15:00*8.9096*8.9084*8.9102*8.9078
02/19/2017 21:20:00*8.9084*8.90887*8.90904*8.9074
02/19/2017 21:25:00*8.90887*8.90856*8.90961*8.9077
02/19/2017 21:30:00*8.90856*8.90829*8.90936*8.90779
02/19/2017 21:35:00*8.90829*8.9102*8.9106*8.90799
02/19/2017 21:40:00*8.9102*8.90927*8.9104*8.90821
02/19/2017 21:45:00*8.90927*8.9095*8.9102*8.9083
02/19/2017 21:50:00*8.9095*8.9087*8.9102*8.908
02/19/2017 21:55:00*8.9087*8.9079*8.9091*8.90667
02/19/2017 22:00:00*8.9079*8.9082*8.9092*8.9078
02/19/2017 22:05:00*8.9082*8.908*8.909*8.9078
02/19/2017 22:10:00*8.908*8.9085*8.9092*8.9078
02/19/2017 22:15:00*8.9085*8.9062*8.9088*8.9062
02/19/2017 22:20:00*8.9062*8.9068*8.907*8.9062
02/19/2017 22:25:00*8.9068*8.9071*8.9078*8.9065
02/19/2017 22:30:00*8.9071*8.9069*8.9077*8.9067
02/19/2017 22:35:00*8.9069*8.9062*8.907*8.9044
02/19/2017 22:40:00*8.9062*8.9082*8.9083*8.9061
02/19/2017 22:45:00*8.9082*8.9073*8.9082*8.9064
02/19/2017 22:50:00*8.9073*8.9072*8.9082*8.9068
02/19/2017 22:55:00*8.9072*8.9065*8.9077*8.9063
02/19/2017 23:00:00*8.9065*8.9069*8.9071*8.9057
02/19/2017 23:05:00*8.9069*8.9071*8.9072*8.9063
02/19/2017 23:10:00*8.9071*8.9071*8.9074*8.9064
02/19/2017 23:15:00*8.9071*8.9065*8.9071*8.9059
02/19/2017 23:20:00*8.9065*8.907*8.9079*8.9062
02/19/2017 23:25:00*8.907*8.9067*8.9073*8.9065
02/19/2017 23:30:00*8.9067*8.906*8.9067*8.9052
02/19/2017 23:35:00*8.906*8.9043*8.906*8.9038
02/19/2017 23:40:00*8.9043*8.90349*8.90442*8.90286
02/19/2017 23:45:00*8.90349*8.9046*8.9048*8.903
02/19/2017 23:50:00*8.9046*8.9035*8.9048*8.9035
02/19/2017 23:55:00*8.9035*8.9029*8.9035*8.902
02/20/2017 00:00:00*8.9029*8.9012*8.9039*8.9012
02/20/2017 00:05:00*8.9012*8.904*8.9042*8.9012
02/20/2017 00:10:00*8.904*8.9023*8.904*8.90138
02/20/2017 00:15:00*8.9023*8.9016*8.9028*8.901
02/20/2017 00:20:00*8.9016*8.9029*8.9035*8.9013
02/20/2017 00:25:00*8.9029*8.9037*8.9039*8.9025
02/20/2017 00:30:00*8.9037*8.904*8.9044*8.9031
02/20/2017 00:35:00*8.904*8.9044*8.9046*8.90332
02/20/2017 00:40:00*8.9044*8.906*8.906*8.90306
02/20/2017 00:45:00*8.906*8.9053*8.906*8.9044
02/20/2017 00:50:00*8.9053*8.9055*8.9062*8.905
02/20/2017 00:55:00*8.9055*8.9052*8.9064*8.9052
02/20/2017 01:00:00*8.9052*8.9057*8.9067*8.905
02/20/2017 01:05:00*8.9057*8.9073*8.9079*8.9054
02/20/2017 01:10:00*8.9073*8.9096*8.9102*8.9063
02/20/2017 01:15:00*8.9096*8.9071*8.9097*8.9058
02/20/2017 01:20:00*8.9071*8.9099*8.9105*8.907
02/20/2017 01:25:00*8.9099*8.9113*8.912*8.9096
02/20/2017 01:30:00*8.9113*8.9123*8.9131*8.91062
02/20/2017 01:35:00*8.9123*8.9123*8.9146*8.9103
02/20/2017 01:40:00*8.9123*8.913*8.9138*8.9122
02/20/2017 01:45:00*8.913*8.9123*8.9156*8.9121
02/20/2017 01:50:00*8.9123*8.9117*8.9138*8.9106
02/20/2017 01:55:00*8.9117*8.9105*8.9132*8.9103
02/20/2017 02:00:00*8.9105*8.90611*8.9105*8.90611
02/20/2017 02:05:00*8.90611*8.9053*8.9103*8.9053
02/20/2017 02:10:00*8.9053*8.9032*8.9072*8.9007
02/20/2017 02:15:00*8.9032*8.9032*8.9053*8.9006
02/20/2017 02:20:00*8.9032*8.9033*8.9046*8.9008
02/20/2017 02:25:00*8.9033*8.9018*8.9037*8.8987
02/20/2017 02:30:00*8.9018*8.9004*8.902*8.8989
02/20/2017 02:35:00*8.9004*8.9027*8.9031*8.8995
02/20/2017 02:40:00*8.9027*8.9035*8.90442*8.9024
02/20/2017 02:45:00*8.9035*8.9034*8.9058*8.9027
02/20/2017 02:50:00*8.9034*8.9057*8.9074*8.9034
02/20/2017 02:55:00*8.9057*8.9078*8.9082*8.9055
02/20/2017 03:00:00*8.9078*8.9109*8.9114*8.9068
02/20/2017 03:05:00*8.9109*8.9087*8.9135*8.9085
02/20/2017 03:10:00*8.9087*8.91207*8.91224*8.9078
02/20/2017 03:15:00*8.91207*8.9098*8.913*8.9095
02/20/2017 03:20:00*8.9098*8.9088*8.9136*8.9077
02/20/2017 03:25:00*8.9088*8.9069*8.9091*8.9065
02/20/2017 03:30:00*8.9069*8.9062*8.9074*8.9047
02/20/2017 03:35:00*8.9062*8.9095*8.91074*8.9054
02/20/2017 03:40:00*8.9095*8.9095*8.9101*8.9083
02/20/2017 03:45:00*8.9095*8.9118*8.9128*8.90843
02/20/2017 03:50:00*8.9118*8.9091*8.91278*8.9089
02/20/2017 03:55:00*8.9091*8.9082*8.9093*8.9069
02/20/2017 04:00:00*8.9082*8.9073*8.9082*8.9071
02/20/2017 04:05:00*8.9073*8.9064*8.9082*8.9023
02/20/2017 04:10:00*8.9064*8.9055*8.9065*8.905
02/20/2017 04:15:00*8.9055*8.905*8.9065*8.9049
02/20/2017 04:20:00*8.905*8.9094*8.9096*8.90267
02/20/2017 04:25:00*8.9094*8.9091*8.9111*8.9077
02/20/2017 04:30:00*8.9091*8.9127*8.9141*8.9076
02/20/2017 04:35:00*8.9127*8.9153*8.9172*8.9121
02/20/2017 04:40:00*8.9153*8.9166*8.9189*8.915
02/20/2017 04:45:00*8.9166*8.9144*8.917*8.91375
02/20/2017 04:50:00*8.9144*8.9142*8.9171*8.9127
02/20/2017 04:55:00*8.9142*8.9157*8.9158*8.9131
02/20/2017 05:00:00*8.9157*8.9183*8.9193*8.9147
02/20/2017 05:05:00*8.9183*8.9173*8.9191*8.91604
02/20/2017 05:10:00*8.9173*8.9213*8.9218*8.9138
02/20/2017 05:15:00*8.9213*8.9191*8.9223*8.9185
02/20/2017 05:20:00*8.9191*8.9148*8.9191*8.9123
02/20/2017 05:25:00*8.9148*8.9166*8.91721*8.91396
02/20/2017 05:30:00*8.9166*8.9147*8.9169*8.9138
02/20/2017 05:35:00*8.9147*8.9134*8.9162*8.9132
02/20/2017 05:40:00*8.9134*8.911*8.9135*8.9104
02/20/2017 05:45:00*8.911*8.9119*8.9132*8.911
02/20/2017 05:50:00*8.9119*8.9119*8.9136*8.9104
02/20/2017 05:55:00*8.9119*8.9118*8.9132*8.91115
02/20/2017 06:00:00*8.9118*8.9133*8.9139*8.9117
02/20/2017 06:05:00*8.9133*8.9157*8.9159*8.9128
02/20/2017 06:10:00*8.9157*8.9149*8.9166*8.9148
02/20/2017 06:15:00*8.9149*8.9133*8.9163*8.91266
02/20/2017 06:20:00*8.9133*8.9113*8.9155*8.9112
02/20/2017 06:25:00*8.9113*8.9134*8.9154*8.9102
02/20/2017 06:30:00*8.9134*8.9128*8.9141*8.91161
02/20/2017 06:35:00*8.9128*8.91313*8.9136*8.91151
02/20/2017 06:40:00*8.91313*8.9176*8.9177*8.9121
02/20/2017 06:45:00*8.9176*8.9206*8.92209*8.9176
02/20/2017 06:50:00*8.9206*8.91584*8.9206*8.9156
02/20/2017 06:55:00*8.91584*8.9192*8.92129*8.91451
02/20/2017 07:00:00*8.9192*8.9172*8.9231*8.9165
02/20/2017 07:05:00*8.9172*8.9144*8.9186*8.9133
02/20/2017 07:10:00*8.9144*8.9166*8.9167*8.9132
02/20/2017 07:15:00*8.9166*8.91912*8.91912*8.9161
02/20/2017 07:20:00*8.91912*8.9221*8.9221*8.9176
02/20/2017 07:25:00*8.9221*8.9233*8.9261*8.9199
02/20/2017 07:30:00*8.9233*8.9219*8.9235*8.9194
02/20/2017 07:35:00*8.9219*8.9221*8.9267*8.9209
02/20/2017 07:40:00*8.9221*8.9213*8.9223*8.9176
02/20/2017 07:45:00*8.9213*8.9262*8.927*8.9213
02/20/2017 07:50:00*8.9262*8.92674*8.9277*8.9256
02/20/2017 07:55:00*8.92674*8.9318*8.9318*8.9265
02/20/2017 08:00:00*8.9318*8.9319*8.9341*8.9313
02/20/2017 08:05:00*8.9319*8.9294*8.9332*8.9287
02/20/2017 08:10:00*8.9294*8.9293*8.9312*8.9291
02/20/2017 08:15:00*8.9293*8.92785*8.9296*8.9266
02/20/2017 08:20:00*8.92785*8.9281*8.9281*8.9256
02/20/2017 08:25:00*8.9281*8.9285*8.9291*8.9263
02/20/2017 08:30:00*8.9285*8.9282*8.92857*8.92618
02/20/2017 08:35:00*8.9282*8.9314*8.9317*8.92744
02/20/2017 08:40:00*8.9314*8.9303*8.9326*8.9288
02/20/2017 08:45:00*8.9303*8.92807*8.9303*8.92774
02/20/2017 08:50:00*8.92807*8.9287*8.93033*8.9274
02/20/2017 08:55:00*8.9287*8.9267*8.9292*8.9259
02/20/2017 09:00:00*8.9267*8.9237*8.9277*8.9224
02/20/2017 09:05:00*8.9237*8.9223*8.9248*8.9204
02/20/2017 09:10:00*8.9223*8.9235*8.9236*8.921
02/20/2017 09:15:00*8.9235*8.9254*8.9256*8.923
02/20/2017 09:20:00*8.9254*8.9266*8.92663*8.9244
02/20/2017 09:25:00*8.9266*8.9272*8.9274*8.9258
02/20/2017 09:30:00*8.9272*8.9281*8.929*8.9268
02/20/2017 09:35:00*8.9281*8.9255*8.9297*8.9248
02/20/2017 09:40:00*8.9255*8.9257*8.9264*8.9247
02/20/2017 09:45:00*8.9257*8.9242*8.9257*8.9242
02/20/2017 09:50:00*8.9242*8.9248*8.9257*8.9229
02/20/2017 09:55:00*8.9248*8.9252*8.9255*8.923
02/20/2017 10:00:00*8.9252*8.924*8.9264*8.9219
02/20/2017 10:05:00*8.924*8.9265*8.92783*8.9238
02/20/2017 10:10:00*8.9265*8.9253*8.93046*8.9249
02/20/2017 10:15:00*8.9253*8.9252*8.9277*8.9234
02/20/2017 10:20:00*8.9252*8.9234*8.9262*8.9223
02/20/2017 10:25:00*8.9234*8.9248*8.9265*8.9233
02/20/2017 10:30:00*8.9248*8.9268*8.9268*8.9241
02/20/2017 10:35:00*8.9268*8.9281*8.9285*8.9262
02/20/2017 10:40:00*8.9281*8.9279*8.9286*8.9236
02/20/2017 10:45:00*8.9279*8.9261*8.9284*8.9259
02/20/2017 10:50:00*8.9261*8.9276*8.9279*8.9261
02/20/2017 10:55:00*8.9276*8.9276*8.928*8.9266
02/20/2017 11:00:00*8.9276*8.9269*8.9285*8.9257
02/20/2017 11:05:00*8.9269*8.9255*8.9277*8.9242
02/20/2017 11:10:00*8.9255*8.9277*8.9279*8.9255
02/20/2017 11:15:00*8.9277*8.92689*8.9279*8.9265
02/20/2017 11:20:00*8.92689*8.92628*8.92689*8.92424
02/20/2017 11:25:00*8.92628*8.92682*8.92693*8.92539
02/20/2017 11:30:00*8.92682*8.9277*8.92807*8.9259
02/20/2017 11:35:00*8.9277*8.92765*8.929*8.9274
02/20/2017 11:40:00*8.92765*8.9275*8.92765*8.9248
02/20/2017 11:45:00*8.9275*8.926*8.92833*8.92599
02/20/2017 11:50:00*8.926*8.9251*8.926*8.9251
02/20/2017 11:55:00*8.9251*8.9271*8.9272*8.9251
02/20/2017 12:00:00*8.9271*8.929*8.9293*8.9267
02/20/2017 12:05:00*8.929*8.9299*8.9303*8.9283
02/20/2017 12:10:00*8.9299*8.9304*8.9306*8.9299
02/20/2017 12:15:00*8.9304*8.9287*8.9307*8.9287
02/20/2017 12:20:00*8.9287*8.9305*8.9307*8.9287
02/20/2017 12:25:00*8.9305*8.93*8.9305*8.9293
02/20/2017 12:30:00*8.93*8.9302*8.9304*8.9296
02/20/2017 12:35:00*8.9302*8.9307*8.9308*8.9294
02/20/2017 12:40:00*8.9307*8.9326*8.933*8.9307
02/20/2017 12:45:00*8.9326*8.9336*8.9336*8.9317
02/20/2017 12:50:00*8.9336*8.9342*8.9343*8.9331
02/20/2017 12:55:00*8.9342*8.935*8.9353*8.9338
02/20/2017 13:00:00*8.935*8.9368*8.9383*8.935
02/20/2017 13:05:00*8.9368*8.9359*8.9372*8.9347
02/20/2017 13:10:00*8.9359*8.9369*8.937*8.9357
02/20/2017 13:15:00*8.9369*8.9363*8.9372*8.9363
02/20/2017 13:20:00*8.9363*8.9369*8.9371*8.9363
02/20/2017 13:25:00*8.9369*8.9371*8.9379*8.9369
02/20/2017 13:30:00*8.9371*8.938*8.9381*8.9371
02/20/2017 13:35:00*8.938*8.9384*8.9384*8.9375
02/20/2017 13:40:00*8.9384*8.9386*8.9386*8.938
02/20/2017 13:45:00*8.9386*8.9378*8.9386*8.9378
02/20/2017 13:50:00*8.9378*8.9374*8.9379*8.9373
02/20/2017 13:55:00*8.9374*8.9351*8.9378*8.9351
02/20/2017 14:00:00*8.9351*8.9364*8.9369*8.935
02/20/2017 14:05:00*8.9364*8.9361*8.9369*8.9355
02/20/2017 14:10:00*8.9361*8.9363*8.9363*8.9354
02/20/2017 14:15:00*8.9363*8.9353*8.9363*8.935
02/20/2017 14:20:00*8.9353*8.9358*8.9361*8.9352
02/20/2017 14:25:00*8.9358*8.936*8.9364*8.9353
02/20/2017 14:30:00*8.936*8.9349*8.9363*8.9309
02/20/2017 14:35:00*8.9349*8.9355*8.9358*8.9308
02/20/2017 14:40:00*8.9355*8.9329*8.9358*8.9326
02/20/2017 14:45:00*8.9329*8.9346*8.935*8.9326
02/20/2017 14:50:00*8.9346*8.9351*8.9359*8.9326
02/20/2017 14:55:00*8.9351*8.9332*8.9351*8.9327
02/20/2017 15:00:00*8.9332*8.9343*8.9354*8.9328
02/20/2017 15:05:00*8.9343*8.935*8.9361*8.9333
02/20/2017 15:10:00*8.935*8.9349*8.9356*8.9327
02/20/2017 15:15:00*8.9349*8.9339*8.9355*8.9328
02/20/2017 15:20:00*8.9339*8.9333*8.934*8.9331
02/20/2017 15:25:00*8.9333*8.9359*8.936*8.9328
02/20/2017 15:30:00*8.9359*8.9362*8.93771*8.9353
02/20/2017 15:35:00*8.9362*8.9361*8.9366*8.9348
02/20/2017 15:40:00*8.9361*8.9352*8.9361*8.9337
02/20/2017 15:45:00*8.9352*8.9358*8.9358*8.9346
02/20/2017 15:50:00*8.9358*8.9343*8.9363*8.9334
02/20/2017 15:55:00*8.9343*8.935*8.9357*8.9338
02/20/2017 16:00:00*8.935*8.9346*8.9354*8.9344
02/20/2017 16:05:00*8.9346*8.9347*8.9355*8.9346
02/20/2017 16:10:00*8.9347*8.9336*8.9349*8.9334
02/20/2017 16:15:00*8.9336*8.9347*8.935*8.9336
02/20/2017 16:20:00*8.9347*8.9348*8.9348*8.9347
02/20/2017 16:25:00*8.9348*8.9339*8.9348*8.9335
02/20/2017 16:30:00*8.9339*8.9332*8.9347*8.93313
02/20/2017 16:35:00*8.9332*8.9327*8.9343*8.9321
02/20/2017 16:40:00*8.9327*8.9331*8.93475*8.9327
02/20/2017 16:45:00*8.9331*8.934*8.9342*8.933
02/20/2017 16:50:00*8.934*8.9328*8.9346*8.9302
02/20/2017 16:55:00*8.9328*8.93164*8.93465*8.9305
02/20/2017 17:00:00*8.93164*8.9247*8.9336*8.9247
