02/16/2017 17:05:00*8.8582*8.8572*8.8588*8.85595
02/16/2017 17:10:00*8.8572*8.8587*8.8587*8.8572
02/16/2017 17:15:00*8.8587*8.8547*8.8597*8.8483
02/16/2017 17:20:00*8.8547*8.8565*8.8584*8.8547
02/16/2017 17:25:00*8.8565*8.8553*8.8565*8.8546
02/16/2017 17:30:00*8.8553*8.857*8.85788*8.8549
02/16/2017 17:35:00*8.857*8.858*8.8602*8.85644
02/16/2017 17:40:00*8.858*8.857*8.858*8.8562
02/16/2017 17:45:00*8.857*8.8584*8.8587*8.85615
02/16/2017 17:50:00*8.8584*8.8585*8.859*8.8582
02/16/2017 17:55:00*8.8585*8.8593*8.8601*8.8583
02/16/2017 18:00:00*8.8593*8.85967*8.86121*8.8574
02/16/2017 18:05:00*8.85967*8.8545*8.85967*8.8544
02/16/2017 18:10:00*8.8545*8.85464*8.85569*8.8541
02/16/2017 18:15:00*8.85464*8.85523*8.85606*8.85331
02/16/2017 18:20:00*8.85523*8.85766*8.85818*8.8539
02/16/2017 18:25:00*8.85766*8.85692*8.85847*8.85577
02/16/2017 18:30:00*8.85692*8.85702*8.85733*8.856
02/16/2017 18:35:00*8.85702*8.85643*8.85705*8.85596
02/16/2017 18:40:00*8.85643*8.85694*8.85734*8.8558
02/16/2017 18:45:00*8.85694*8.8573*8.85773*8.856
02/16/2017 18:50:00*8.8573*8.8582*8.8598*8.85658
02/16/2017 18:55:00*8.8582*8.85871*8.85933*8.85808
02/16/2017 19:00:00*8.85871*8.85857*8.85908*8.8579
02/16/2017 19:05:00*8.85857*8.85613*8.86272*8.85613
02/16/2017 19:10:00*8.85613*8.85858*8.85889*8.8548
02/16/2017 19:15:00*8.85858*8.86112*8.86341*8.85846
02/16/2017 19:20:00*8.86112*8.8636*8.8636*8.8603
02/16/2017 19:25:00*8.8636*8.86593*8.86646*8.86325
02/16/2017 19:30:00*8.86593*8.86501*8.86648*8.86459
02/16/2017 19:35:00*8.86501*8.86725*8.86753*8.8641
02/16/2017 19:40:00*8.86725*8.86811*8.86847*8.866
02/16/2017 19:45:00*8.86811*8.86696*8.86819*8.86672
02/16/2017 19:50:00*8.86696*8.86657*8.86721*8.86562
02/16/2017 19:55:00*8.86657*8.86576*8.8674*8.86551
02/16/2017 20:00:00*8.86576*8.86036*8.86625*8.86006
02/16/2017 20:05:00*8.86036*8.85753*8.8606*8.8543
02/16/2017 20:10:00*8.85753*8.85862*8.8591*8.8548
02/16/2017 20:15:00*8.85862*8.85849*8.85905*8.85758
02/16/2017 20:20:00*8.85849*8.85768*8.86013*8.8576
02/16/2017 20:25:00*8.85768*8.85721*8.8587*8.8566
02/16/2017 20:30:00*8.85721*8.85579*8.85811*8.85465
02/16/2017 20:35:00*8.85579*8.85767*8.85767*8.855
02/16/2017 20:40:00*8.85767*8.85767*8.85767*8.855
02/16/2017 20:45:00*8.85767*8.85767*8.85767*8.85767
02/16/2017 20:50:00*8.85767*8.85743*8.85767*8.85736
02/16/2017 20:55:00*8.85743*8.85369*8.85743*8.85316
02/16/2017 21:00:00*8.85369*8.85598*8.8564*8.85349
02/16/2017 21:05:00*8.85598*8.8559*8.85674*8.85551
02/16/2017 21:10:00*8.8559*8.85563*8.85657*8.85545
02/16/2017 21:15:00*8.85563*8.85496*8.85563*8.85439
02/16/2017 21:20:00*8.85496*8.85534*8.85595*8.8548
02/16/2017 21:25:00*8.85534*8.85443*8.85586*8.8542
02/16/2017 21:30:00*8.85443*8.85485*8.85496*8.8535
02/16/2017 21:35:00*8.85485*8.85456*8.85581*8.85387
02/16/2017 21:40:00*8.85456*8.85463*8.8551*8.85391
02/16/2017 21:45:00*8.85463*8.8558*8.8561*8.85409
02/16/2017 21:50:00*8.8558*8.8554*8.8565*8.8552
02/16/2017 21:55:00*8.8554*8.8571*8.8571*8.8552
02/16/2017 22:00:00*8.8571*8.8552*8.8576*8.8546
02/16/2017 22:05:00*8.8552*8.8548*8.8568*8.8545
02/16/2017 22:10:00*8.8548*8.85327*8.8549*8.85251
02/16/2017 22:15:00*8.85327*8.85327*8.85368*8.85279
02/16/2017 22:20:00*8.85327*8.854*8.854*8.8532
02/16/2017 22:25:00*8.854*8.8541*8.8546*8.8533
02/16/2017 22:30:00*8.8541*8.85354*8.8541*8.8532
02/16/2017 22:35:00*8.85354*8.85344*8.85412*8.85327
02/16/2017 22:40:00*8.85344*8.8538*8.8541*8.85322
02/16/2017 22:45:00*8.8538*8.8542*8.8546*8.85343
02/16/2017 22:50:00*8.8542*8.85409*8.85481*8.85409
02/16/2017 22:55:00*8.85409*8.8541*8.8547*8.854
02/16/2017 23:00:00*8.8541*8.8538*8.8543*8.85347
02/16/2017 23:05:00*8.8538*8.8542*8.8567*8.85374
02/16/2017 23:10:00*8.8542*8.85459*8.855*8.85391
02/16/2017 23:15:00*8.85459*8.85364*8.8547*8.85364
02/16/2017 23:20:00*8.85364*8.8544*8.8545*8.85345
02/16/2017 23:25:00*8.8544*8.8544*8.8548*8.8539
02/16/2017 23:30:00*8.8544*8.8538*8.8547*8.85356
02/16/2017 23:35:00*8.8538*8.85486*8.8551*8.8538
02/16/2017 23:40:00*8.85486*8.85407*8.8551*8.85376
02/16/2017 23:45:00*8.85407*8.85415*8.85443*8.8537
02/16/2017 23:50:00*8.85415*8.8541*8.85457*8.85399
02/16/2017 23:55:00*8.8541*8.8533*8.85428*8.8531
02/17/2017 00:00:00*8.8533*8.85293*8.85383*8.8529
02/17/2017 00:05:00*8.85293*8.8535*8.85383*8.85283
02/17/2017 00:10:00*8.8535*8.8537*8.8541*8.85244
02/17/2017 00:15:00*8.8537*8.8545*8.855*8.8537
02/17/2017 00:20:00*8.8545*8.8546*8.8551*8.8536
02/17/2017 00:25:00*8.8546*8.855*8.8551*8.8532
02/17/2017 00:30:00*8.855*8.8553*8.8555*8.85409
02/17/2017 00:35:00*8.8553*8.8551*8.856*8.8549
02/17/2017 00:40:00*8.8551*8.856*8.8561*8.8551
02/17/2017 00:45:00*8.856*8.8562*8.8562*8.8555
02/17/2017 00:50:00*8.8562*8.8571*8.8575*8.8562
02/17/2017 00:55:00*8.8571*8.8575*8.858*8.85575
02/17/2017 01:00:00*8.8575*8.8574*8.8584*8.8566
02/17/2017 01:05:00*8.8574*8.8594*8.8594*8.85704
02/17/2017 01:10:00*8.8594*8.8594*8.8597*8.8586
02/17/2017 01:15:00*8.8594*8.8588*8.8605*8.8577
02/17/2017 01:20:00*8.8588*8.8589*8.8596*8.8566
02/17/2017 01:25:00*8.8589*8.8625*8.8635*8.85791
02/17/2017 01:30:00*8.8625*8.8673*8.8673*8.8624
02/17/2017 01:35:00*8.8673*8.8657*8.8674*8.8638
02/17/2017 01:40:00*8.8657*8.8666*8.8669*8.8654
02/17/2017 01:45:00*8.8666*8.8676*8.86877*8.8661
02/17/2017 01:50:00*8.8676*8.8648*8.8682*8.864
02/17/2017 01:55:00*8.8648*8.8646*8.8651*8.8638
02/17/2017 02:00:00*8.8646*8.8649*8.8652*8.8637
02/17/2017 02:05:00*8.8649*8.8569*8.8649*8.8557
02/17/2017 02:10:00*8.8569*8.8544*8.8569*8.8529
02/17/2017 02:15:00*8.8544*8.8564*8.8571*8.8537
02/17/2017 02:20:00*8.8564*8.8636*8.8643*8.8554
02/17/2017 02:25:00*8.8636*8.8623*8.8639*8.8607
02/17/2017 02:30:00*8.8623*8.8619*8.8628*8.8606
02/17/2017 02:35:00*8.8619*8.86*8.8619*8.8589
02/17/2017 02:40:00*8.86*8.86279*8.86439*8.85909
02/17/2017 02:45:00*8.86279*8.86564*8.86716*8.86257
02/17/2017 02:50:00*8.86564*8.8655*8.8675*8.8645
02/17/2017 02:55:00*8.8655*8.8676*8.8687*8.8653
02/17/2017 03:00:00*8.8676*8.86821*8.8689*8.8665
02/17/2017 03:05:00*8.86821*8.8681*8.86953*8.8621
02/17/2017 03:10:00*8.8681*8.8678*8.86937*8.8657
02/17/2017 03:15:00*8.8678*8.87716*8.87716*8.8661
02/17/2017 03:20:00*8.87716*8.8739*8.8795*8.8709
02/17/2017 03:25:00*8.8739*8.8779*8.881*8.8714
02/17/2017 03:30:00*8.8779*8.8836*8.8858*8.8777
02/17/2017 03:35:00*8.8836*8.8846*8.8937*8.8781
02/17/2017 03:40:00*8.8846*8.888*8.8928*8.8834
02/17/2017 03:45:00*8.888*8.895*8.895*8.88768
02/17/2017 03:50:00*8.895*8.8923*8.8951*8.8908
02/17/2017 03:55:00*8.8923*8.8982*8.89831*8.8891
02/17/2017 04:00:00*8.8982*8.8981*8.9001*8.897
02/17/2017 04:05:00*8.8981*8.89747*8.8999*8.8937
02/17/2017 04:10:00*8.89747*8.8983*8.9041*8.8961
02/17/2017 04:15:00*8.8983*8.89437*8.9007*8.89437
02/17/2017 04:20:00*8.89437*8.895*8.8953*8.89349
02/17/2017 04:25:00*8.895*8.9028*8.9031*8.8934
02/17/2017 04:30:00*8.9028*8.9056*8.9084*8.9028
02/17/2017 04:35:00*8.9056*8.90333*8.9068*8.90147
02/17/2017 04:40:00*8.90333*8.8982*8.90461*8.89791
02/17/2017 04:45:00*8.8982*8.89503*8.8985*8.8929
02/17/2017 04:50:00*8.89503*8.8957*8.89732*8.89358
02/17/2017 04:55:00*8.8957*8.8955*8.8985*8.8931
02/17/2017 05:00:00*8.8955*8.9021*8.9027*8.895
02/17/2017 05:05:00*8.9021*8.9012*8.9038*8.8999
02/17/2017 05:10:00*8.9012*8.9022*8.9037*8.8989
02/17/2017 05:15:00*8.9022*8.8985*8.9026*8.8934
02/17/2017 05:20:00*8.8985*8.9007*8.9018*8.8974
02/17/2017 05:25:00*8.9007*8.8947*8.9008*8.8947
02/17/2017 05:30:00*8.8947*8.8889*8.8961*8.88867
02/17/2017 05:35:00*8.8889*8.8894*8.8924*8.8868
02/17/2017 05:40:00*8.8894*8.8872*8.8899*8.8844
02/17/2017 05:45:00*8.8872*8.8826*8.88799*8.88128
02/17/2017 05:50:00*8.8826*8.88517*8.88531*8.88118
02/17/2017 05:55:00*8.88517*8.88348*8.88561*8.8813
02/17/2017 06:00:00*8.88348*8.88823*8.8893*8.8823
02/17/2017 06:05:00*8.88823*8.88987*8.89161*8.88571
02/17/2017 06:10:00*8.88987*8.88862*8.89113*8.88788
02/17/2017 06:15:00*8.88862*8.88951*8.8901*8.88714
02/17/2017 06:20:00*8.88951*8.888*8.89096*8.8879
02/17/2017 06:25:00*8.888*8.88709*8.88912*8.88635
02/17/2017 06:30:00*8.88709*8.88777*8.88895*8.8861
02/17/2017 06:35:00*8.88777*8.88841*8.8916*8.8876
02/17/2017 06:40:00*8.88841*8.8864*8.8919*8.886
02/17/2017 06:45:00*8.8864*8.8859*8.8895*8.8858
02/17/2017 06:50:00*8.8859*8.88919*8.8908*8.8859
02/17/2017 06:55:00*8.88919*8.8919*8.8922*8.8887
02/17/2017 07:00:00*8.8919*8.8897*8.8919*8.8893
02/17/2017 07:05:00*8.8897*8.892*8.89208*8.8881
02/17/2017 07:10:00*8.892*8.8787*8.892*8.8787
02/17/2017 07:15:00*8.8787*8.8773*8.879*8.8758
02/17/2017 07:20:00*8.8773*8.8796*8.8803*8.8754
02/17/2017 07:25:00*8.8796*8.8775*8.8802*8.8758
02/17/2017 07:30:00*8.8775*8.8759*8.8791*8.87577
02/17/2017 07:35:00*8.8759*8.8762*8.8776*8.8758
02/17/2017 07:40:00*8.8762*8.8742*8.8764*8.8738
02/17/2017 07:45:00*8.8742*8.8761*8.8761*8.8723
02/17/2017 07:50:00*8.8761*8.8732*8.8765*8.8704
02/17/2017 07:55:00*8.8732*8.87086*8.8735*8.8679
02/17/2017 08:00:00*8.87086*8.87357*8.8747*8.87
02/17/2017 08:05:00*8.87357*8.875*8.8755*8.8732
02/17/2017 08:10:00*8.875*8.87186*8.8752*8.8716
02/17/2017 08:15:00*8.87186*8.871*8.87259*8.8696
02/17/2017 08:20:00*8.871*8.8676*8.871*8.8676
02/17/2017 08:25:00*8.8676*8.8702*8.871*8.86621
02/17/2017 08:30:00*8.8702*8.87168*8.87211*8.8697
02/17/2017 08:35:00*8.87168*8.8738*8.8768*8.8715
02/17/2017 08:40:00*8.8738*8.8734*8.8765*8.8728
02/17/2017 08:45:00*8.8734*8.87616*8.87616*8.87103
02/17/2017 08:50:00*8.87616*8.8676*8.8767*8.8672
02/17/2017 08:55:00*8.8676*8.87215*8.8735*8.8671
02/17/2017 09:00:00*8.87215*8.8699*8.8729*8.8678
02/17/2017 09:05:00*8.8699*8.86486*8.8701*8.86421
02/17/2017 09:10:00*8.86486*8.86594*8.86923*8.86486
02/17/2017 09:15:00*8.86594*8.8641*8.8663*8.8631
02/17/2017 09:20:00*8.8641*8.8675*8.8681*8.86368
02/17/2017 09:25:00*8.8675*8.8622*8.8676*8.862
02/17/2017 09:30:00*8.8622*8.8632*8.8641*8.8609
02/17/2017 09:35:00*8.8632*8.8632*8.8648*8.8612
02/17/2017 09:40:00*8.8632*8.87143*8.8733*8.8626
02/17/2017 09:45:00*8.87143*8.8799*8.8809*8.871
02/17/2017 09:50:00*8.8799*8.88422*8.88422*8.8781
02/17/2017 09:55:00*8.88422*8.8833*8.8848*8.882
02/17/2017 10:00:00*8.8833*8.88528*8.8863*8.8831
02/17/2017 10:05:00*8.88528*8.8855*8.8869*8.88078
02/17/2017 10:10:00*8.8855*8.8877*8.8887*8.8839
02/17/2017 10:15:00*8.8877*8.89342*8.8952*8.8836
02/17/2017 10:20:00*8.89342*8.894*8.8969*8.8922
02/17/2017 10:25:00*8.894*8.8961*8.8989*8.893
02/17/2017 10:30:00*8.8961*8.8984*8.9004*8.8961
02/17/2017 10:35:00*8.8984*8.8993*8.9002*8.8969
02/17/2017 10:40:00*8.8993*8.8972*8.9004*8.8957
02/17/2017 10:45:00*8.8972*8.8993*8.9011*8.8966
02/17/2017 10:50:00*8.8993*8.8957*8.9005*8.8935
02/17/2017 10:55:00*8.8957*8.89361*8.8964*8.89294
02/17/2017 11:00:00*8.89361*8.9003*8.90169*8.8918
02/17/2017 11:05:00*8.9003*8.9038*8.9044*8.89356
02/17/2017 11:10:00*8.9038*8.9063*8.9075*8.9023
02/17/2017 11:15:00*8.9063*8.9069*8.9086*8.9056
02/17/2017 11:20:00*8.9069*8.9079*8.9098*8.9063
02/17/2017 11:25:00*8.9079*8.9059*8.90987*8.9047
02/17/2017 11:30:00*8.9059*8.90643*8.90803*8.9049
02/17/2017 11:35:00*8.90643*8.908*8.9084*8.9053
02/17/2017 11:40:00*8.908*8.9078*8.9097*8.9068
02/17/2017 11:45:00*8.9078*8.91*8.9103*8.90723
02/17/2017 11:50:00*8.91*8.9103*8.9105*8.90793
02/17/2017 11:55:00*8.9103*8.9091*8.9108*8.9088
02/17/2017 12:00:00*8.9091*8.9198*8.9214*8.9086
02/17/2017 12:05:00*8.9198*8.9179*8.92*8.9167
02/17/2017 12:10:00*8.9179*8.9186*8.9192*8.9174
02/17/2017 12:15:00*8.9186*8.9187*8.9198*8.9166
02/17/2017 12:20:00*8.9187*8.9157*8.9187*8.9154
02/17/2017 12:25:00*8.9157*8.9146*8.9167*8.9143
02/17/2017 12:30:00*8.9146*8.9154*8.9155*8.9133
02/17/2017 12:35:00*8.9154*8.9162*8.9183*8.9154
02/17/2017 12:40:00*8.9162*8.9155*8.9168*8.9149
02/17/2017 12:45:00*8.9155*8.9165*8.9175*8.914
02/17/2017 12:50:00*8.9165*8.9151*8.9176*8.9151
02/17/2017 12:55:00*8.9151*8.9147*8.9163*8.9136
02/17/2017 13:00:00*8.9147*8.9132*8.9156*8.9122
02/17/2017 13:05:00*8.9132*8.9134*8.9145*8.913
02/17/2017 13:10:00*8.9134*8.9132*8.9145*8.9127
02/17/2017 13:15:00*8.9132*8.9126*8.9139*8.9122
02/17/2017 13:20:00*8.9126*8.9143*8.9159*8.9125
02/17/2017 13:25:00*8.9143*8.9143*8.916*8.9143
02/17/2017 13:30:00*8.9143*8.9136*8.9143*8.9126
02/17/2017 13:35:00*8.9136*8.9144*8.9153*8.91219
02/17/2017 13:40:00*8.9144*8.9135*8.9152*8.9122
02/17/2017 13:45:00*8.9135*8.9144*8.9156*8.91249
02/17/2017 13:50:00*8.9144*8.9146*8.9154*8.9137
02/17/2017 13:55:00*8.9146*8.914*8.9157*8.9137
02/17/2017 14:00:00*8.914*8.9121*8.914*8.9114
02/17/2017 14:05:00*8.9121*8.9104*8.9128*8.9103
02/17/2017 14:10:00*8.9104*8.9093*8.9112*8.9092
02/17/2017 14:15:00*8.9093*8.9064*8.9097*8.90561
02/17/2017 14:20:00*8.9064*8.9063*8.9071*8.9053
02/17/2017 14:25:00*8.9063*8.90661*8.9074*8.90525
02/17/2017 14:30:00*8.90661*8.90587*8.9071*8.90583
02/17/2017 14:35:00*8.90587*8.90217*8.90587*8.90184
02/17/2017 14:40:00*8.90217*8.90603*8.90603*8.9019
02/17/2017 14:45:00*8.90603*8.9072*8.90754*8.905
02/17/2017 14:50:00*8.9072*8.9088*8.90927*8.907
02/17/2017 14:55:00*8.9088*8.9097*8.9104*8.9085
02/17/2017 15:00:00*8.9097*8.9124*8.913*8.9092
02/17/2017 15:05:00*8.9124*8.9121*8.9141*8.9121
02/17/2017 15:10:00*8.9121*8.9134*8.914*8.9121
02/17/2017 15:15:00*8.9134*8.9124*8.9137*8.912
02/17/2017 15:20:00*8.9124*8.9141*8.9145*8.9123
02/17/2017 15:25:00*8.9141*8.9139*8.9144*8.9135
02/17/2017 15:30:00*8.9139*8.912*8.9144*8.912
02/17/2017 15:35:00*8.912*8.9133*8.9141*8.911
02/17/2017 15:40:00*8.9133*8.9119*8.9136*8.9117
02/17/2017 15:45:00*8.9119*8.9106*8.9119*8.9099
02/17/2017 15:50:00*8.9106*8.9137*8.9137*8.9106
02/17/2017 15:55:00*8.9137*8.9127*8.9137*8.9124
02/17/2017 16:00:00*8.9127*8.9123*8.9127*8.9075
02/17/2017 16:05:00*8.9123*8.9144*8.91553*8.9118
02/17/2017 16:10:00*8.9144*8.91378*8.91483*8.9136
02/17/2017 16:15:00*8.91378*8.9105*8.9141*8.9092
02/17/2017 16:20:00*8.9105*8.9091*8.9105*8.9088
02/17/2017 16:25:00*8.9091*8.9077*8.9098*8.9077
02/17/2017 16:30:00*8.9077*8.9078*8.9081*8.9066
02/17/2017 16:35:00*8.9078*8.9091*8.9105*8.9078
02/17/2017 16:40:00*8.9091*8.9095*8.9098*8.9084
02/17/2017 16:45:00*8.9095*8.909*8.9106*8.909
02/17/2017 16:50:00*8.909*8.9095*8.9102*8.9087
02/17/2017 16:55:00*8.9095*8.9109*8.9112*8.9092
02/17/2017 17:00:00*8.9109*8.9111*8.9127*8.9099
