02/15/2017 17:05:00*8.9125*8.9155*8.91664*8.9125
02/15/2017 17:10:00*8.9155*8.9167*8.9167*8.9155
02/15/2017 17:15:00*8.9167*8.9176*8.9203*8.9161
02/15/2017 17:20:00*8.9176*8.9191*8.91998*8.9176
02/15/2017 17:25:00*8.9191*8.9196*8.9214*8.9177
02/15/2017 17:30:00*8.9196*8.9204*8.9207*8.9194
02/15/2017 17:35:00*8.9204*8.92038*8.9216*8.9201
02/15/2017 17:40:00*8.92038*8.9206*8.9217*8.92
02/15/2017 17:45:00*8.9206*8.92074*8.9217*8.9206
02/15/2017 17:50:00*8.92074*8.92352*8.92367*8.9198
02/15/2017 17:55:00*8.92352*8.92294*8.92352*8.92259
02/15/2017 18:00:00*8.92294*8.92479*8.92602*8.92138
02/15/2017 18:05:00*8.92479*8.9121*8.92479*8.9117
02/15/2017 18:10:00*8.9121*8.9138*8.91484*8.9121
02/15/2017 18:15:00*8.9138*8.92036*8.92046*8.9138
02/15/2017 18:20:00*8.92036*8.9197*8.92054*8.9172
02/15/2017 18:25:00*8.9197*8.92131*8.92131*8.9168
02/15/2017 18:30:00*8.92131*8.92159*8.92182*8.9194
02/15/2017 18:35:00*8.92159*8.92074*8.92218*8.92
02/15/2017 18:40:00*8.92074*8.9167*8.92108*8.9165
02/15/2017 18:45:00*8.9167*8.91964*8.9202*8.9166
02/15/2017 18:50:00*8.91964*8.92077*8.92077*8.91964
02/15/2017 18:55:00*8.92077*8.9207*8.92142*8.9192
02/15/2017 19:00:00*8.9207*8.91919*8.92098*8.91591
02/15/2017 19:05:00*8.91919*8.92074*8.92265*8.9177
02/15/2017 19:10:00*8.92074*8.91926*8.92109*8.91895
02/15/2017 19:15:00*8.91926*8.92056*8.92163*8.91926
02/15/2017 19:20:00*8.92056*8.9176*8.92056*8.9171
02/15/2017 19:25:00*8.9176*8.911*8.9181*8.9066
02/15/2017 19:30:00*8.911*8.9113*8.91267*8.9105
02/15/2017 19:35:00*8.9113*8.9078*8.91283*8.9056
02/15/2017 19:40:00*8.9078*8.9098*8.9119*8.9078
02/15/2017 19:45:00*8.9098*8.91055*8.9114*8.90833
02/15/2017 19:50:00*8.91055*8.911*8.9119*8.9104
02/15/2017 19:55:00*8.911*8.90649*8.9143*8.90636
02/15/2017 20:00:00*8.90649*8.90283*8.90872*8.9006
02/15/2017 20:05:00*8.90283*8.9028*8.90313*8.89951
02/15/2017 20:10:00*8.9028*8.90407*8.9051*8.902
02/15/2017 20:15:00*8.90407*8.9046*8.9063*8.9039
02/15/2017 20:20:00*8.9046*8.9069*8.9074*8.9045
02/15/2017 20:25:00*8.9069*8.9085*8.9093*8.9069
02/15/2017 20:30:00*8.9085*8.9093*8.91024*8.9082
02/15/2017 20:35:00*8.9093*8.90695*8.9096*8.90519
02/15/2017 20:40:00*8.90695*8.9092*8.90947*8.90681
02/15/2017 20:45:00*8.9092*8.90979*8.91049*8.90884
02/15/2017 20:50:00*8.90979*8.9027*8.90979*8.9027
02/15/2017 20:55:00*8.9027*8.90113*8.90295*8.8993
02/15/2017 21:00:00*8.90113*8.90017*8.90297*8.8982
02/15/2017 21:05:00*8.90017*8.89999*8.90173*8.8988
02/15/2017 21:10:00*8.89999*8.9*8.90067*8.89894
02/15/2017 21:15:00*8.9*8.89977*8.9006*8.89928
02/15/2017 21:20:00*8.89977*8.8996*8.901*8.89923
02/15/2017 21:25:00*8.8996*8.9002*8.9004*8.89923
02/15/2017 21:30:00*8.9002*8.8993*8.9004*8.89829
02/15/2017 21:35:00*8.8993*8.9003*8.9007*8.8991
02/15/2017 21:40:00*8.9003*8.9011*8.9015*8.8995
02/15/2017 21:45:00*8.9011*8.9003*8.9018*8.9003
02/15/2017 21:50:00*8.9003*8.9014*8.9014*8.9003
02/15/2017 21:55:00*8.9014*8.9027*8.90271*8.9011
02/15/2017 22:00:00*8.9027*8.90323*8.90425*8.9027
02/15/2017 22:05:00*8.90323*8.89956*8.90323*8.89839
02/15/2017 22:10:00*8.89956*8.89963*8.89963*8.89847
02/15/2017 22:15:00*8.89963*8.90266*8.90292*8.89963
02/15/2017 22:20:00*8.90266*8.90279*8.90307*8.90235
02/15/2017 22:25:00*8.90279*8.90137*8.90279*8.90117
02/15/2017 22:30:00*8.90137*8.90064*8.90156*8.90019
02/15/2017 22:35:00*8.90064*8.9007*8.9018*8.90036
02/15/2017 22:40:00*8.9007*8.90193*8.9024*8.8996
02/15/2017 22:45:00*8.90193*8.90188*8.90223*8.90101
02/15/2017 22:50:00*8.90188*8.90068*8.90188*8.90048
02/15/2017 22:55:00*8.90068*8.90224*8.90297*8.90035
02/15/2017 23:00:00*8.90224*8.90301*8.90301*8.90096
02/15/2017 23:05:00*8.90301*8.90184*8.90301*8.9015
02/15/2017 23:10:00*8.90184*8.90139*8.90198*8.90114
02/15/2017 23:15:00*8.90139*8.90353*8.90353*8.9013
02/15/2017 23:20:00*8.90353*8.90209*8.90353*8.9008
02/15/2017 23:25:00*8.90209*8.90139*8.90266*8.90077
02/15/2017 23:30:00*8.90139*8.90159*8.90161*8.90094
02/15/2017 23:35:00*8.90159*8.9017*8.90189*8.90138
02/15/2017 23:40:00*8.9017*8.90086*8.90201*8.90064
02/15/2017 23:45:00*8.90086*8.90132*8.90154*8.90086
02/15/2017 23:50:00*8.90132*8.90162*8.90187*8.90121
02/15/2017 23:55:00*8.90162*8.9017*8.90183*8.90137
02/16/2017 00:00:00*8.9017*8.90246*8.90326*8.9017
02/16/2017 00:05:00*8.90246*8.9032*8.9045*8.90246
02/16/2017 00:10:00*8.9032*8.9035*8.9036*8.9024
02/16/2017 00:15:00*8.9035*8.9034*8.9044*8.90232
02/16/2017 00:20:00*8.9034*8.9038*8.9038*8.9032
02/16/2017 00:25:00*8.9038*8.9026*8.9047*8.90115
02/16/2017 00:30:00*8.9026*8.9022*8.90356*8.9021
02/16/2017 00:35:00*8.9022*8.8999*8.90253*8.89888
02/16/2017 00:40:00*8.8999*8.9006*8.90193*8.8977
02/16/2017 00:45:00*8.9006*8.9008*8.9012*8.9
02/16/2017 00:50:00*8.9008*8.8996*8.9013*8.8994
02/16/2017 00:55:00*8.8996*8.901*8.9012*8.89938
02/16/2017 01:00:00*8.901*8.90115*8.9026*8.9008
02/16/2017 01:05:00*8.90115*8.9039*8.9039*8.9007
02/16/2017 01:10:00*8.9039*8.90128*8.9048*8.9011
02/16/2017 01:15:00*8.90128*8.90317*8.90335*8.90128
02/16/2017 01:20:00*8.90317*8.90377*8.90407*8.90153
02/16/2017 01:25:00*8.90377*8.90427*8.90455*8.90281
02/16/2017 01:30:00*8.90427*8.90589*8.90636*8.90405
02/16/2017 01:35:00*8.90589*8.90613*8.90841*8.90582
02/16/2017 01:40:00*8.90613*8.90855*8.90855*8.905
02/16/2017 01:45:00*8.90855*8.90911*8.91029*8.90737
02/16/2017 01:50:00*8.90911*8.91024*8.9116*8.9062
02/16/2017 01:55:00*8.91024*8.91026*8.91057*8.90838
02/16/2017 02:00:00*8.91026*8.90844*8.91067*8.90823
02/16/2017 02:05:00*8.90844*8.9072*8.9132*8.9072
02/16/2017 02:10:00*8.9072*8.9065*8.9089*8.9059
02/16/2017 02:15:00*8.9065*8.9123*8.9127*8.9063
02/16/2017 02:20:00*8.9123*8.9112*8.9123*8.9085
02/16/2017 02:25:00*8.9112*8.914*8.9145*8.9107
02/16/2017 02:30:00*8.914*8.916*8.9177*8.9137
02/16/2017 02:35:00*8.916*8.9125*8.91997*8.9125
02/16/2017 02:40:00*8.9125*8.9127*8.914*8.911
02/16/2017 02:45:00*8.9127*8.9124*8.9145*8.9123
02/16/2017 02:50:00*8.9124*8.9086*8.9134*8.90822
02/16/2017 02:55:00*8.9086*8.91012*8.91012*8.9079
02/16/2017 03:00:00*8.91012*8.909*8.91255*8.90895
02/16/2017 03:05:00*8.909*8.90335*8.91077*8.90145
02/16/2017 03:10:00*8.90335*8.9004*8.90485*8.8959
02/16/2017 03:15:00*8.9004*8.89711*8.9006*8.8915
02/16/2017 03:20:00*8.89711*8.9004*8.9004*8.8946
02/16/2017 03:25:00*8.9004*8.9002*8.90271*8.8988
02/16/2017 03:30:00*8.9002*8.90049*8.90661*8.89826
02/16/2017 03:35:00*8.90049*8.90045*8.9063*8.8995
02/16/2017 03:40:00*8.90045*8.9014*8.90375*8.90001
02/16/2017 03:45:00*8.9014*8.8981*8.9014*8.8975
02/16/2017 03:50:00*8.8981*8.8992*8.8997*8.8947
02/16/2017 03:55:00*8.8992*8.8999*8.9016*8.899
02/16/2017 04:00:00*8.8999*8.8995*8.901*8.89718
02/16/2017 04:05:00*8.8995*8.90061*8.9024*8.8985
02/16/2017 04:10:00*8.90061*8.8989*8.90156*8.8968
02/16/2017 04:15:00*8.8989*8.8955*8.89928*8.8904
02/16/2017 04:20:00*8.8955*8.89075*8.89703*8.89043
02/16/2017 04:25:00*8.89075*8.8922*8.8932*8.88962
02/16/2017 04:30:00*8.8922*8.8909*8.8941*8.8904
02/16/2017 04:35:00*8.8909*8.89327*8.8937*8.8909
02/16/2017 04:40:00*8.89327*8.8929*8.8933*8.8915
02/16/2017 04:45:00*8.8929*8.8961*8.8962*8.8917
02/16/2017 04:50:00*8.8961*8.898*8.8991*8.8955
02/16/2017 04:55:00*8.898*8.8977*8.899*8.8969
02/16/2017 05:00:00*8.8977*8.8956*8.8981*8.8945
02/16/2017 05:05:00*8.8956*8.8962*8.898*8.895
02/16/2017 05:10:00*8.8962*8.9054*8.9055*8.8957
02/16/2017 05:15:00*8.9054*8.906*8.90682*8.9036
02/16/2017 05:20:00*8.906*8.90115*8.9065*8.901
02/16/2017 05:25:00*8.90115*8.90315*8.9042*8.90021
02/16/2017 05:30:00*8.90315*8.90323*8.90586*8.9019
02/16/2017 05:35:00*8.90323*8.90385*8.90574*8.9028
02/16/2017 05:40:00*8.90385*8.9097*8.9097*8.9038
02/16/2017 05:45:00*8.9097*8.9039*8.9099*8.9036
02/16/2017 05:50:00*8.9039*8.9019*8.9054*8.9016
02/16/2017 05:55:00*8.9019*8.902*8.9026*8.90061
02/16/2017 06:00:00*8.902*8.90186*8.90343*8.9012
02/16/2017 06:05:00*8.90186*8.90301*8.90325*8.90116
02/16/2017 06:10:00*8.90301*8.90223*8.90332*8.89977
02/16/2017 06:15:00*8.90223*8.90438*8.90438*8.90223
02/16/2017 06:20:00*8.90438*8.90644*8.9078*8.90438
02/16/2017 06:25:00*8.90644*8.9078*8.90824*8.90495
02/16/2017 06:30:00*8.9078*8.9098*8.9098*8.90729
02/16/2017 06:35:00*8.9098*8.90744*8.9099*8.90744
02/16/2017 06:40:00*8.90744*8.9092*8.9101*8.9068
02/16/2017 06:45:00*8.9092*8.9081*8.91124*8.9074
02/16/2017 06:50:00*8.9081*8.9051*8.9093*8.90491
02/16/2017 06:55:00*8.9051*8.9039*8.9054*8.89954
02/16/2017 07:00:00*8.9039*8.9034*8.9058*8.9012
02/16/2017 07:05:00*8.9034*8.9034*8.9059*8.9032
02/16/2017 07:10:00*8.9034*8.9029*8.90515*8.90214
02/16/2017 07:15:00*8.9029*8.90466*8.90621*8.90205
02/16/2017 07:20:00*8.90466*8.9032*8.9048*8.90242
02/16/2017 07:25:00*8.9032*8.9021*8.9034*8.90054
02/16/2017 07:30:00*8.9021*8.8991*8.9036*8.8986
02/16/2017 07:35:00*8.8991*8.9022*8.9047*8.8991
02/16/2017 07:40:00*8.9022*8.9027*8.9036*8.8995
02/16/2017 07:45:00*8.9027*8.9087*8.9105*8.9023
02/16/2017 07:50:00*8.9087*8.90851*8.9117*8.9075
02/16/2017 07:55:00*8.90851*8.908*8.9091*8.905
02/16/2017 08:00:00*8.908*8.9024*8.9082*8.9022
02/16/2017 08:05:00*8.9024*8.9012*8.9056*8.9011
02/16/2017 08:10:00*8.9012*8.9*8.9015*8.89793
02/16/2017 08:15:00*8.9*8.8947*8.9023*8.89396
02/16/2017 08:20:00*8.8947*8.89458*8.8981*8.891
02/16/2017 08:25:00*8.89458*8.8944*8.8988*8.89359
02/16/2017 08:30:00*8.8944*8.8941*8.8956*8.8926
02/16/2017 08:35:00*8.8941*8.8949*8.904*8.89279
02/16/2017 08:40:00*8.8949*8.9007*8.9016*8.89352
02/16/2017 08:45:00*8.9007*8.8992*8.9009*8.8964
02/16/2017 08:50:00*8.8992*8.8989*8.9016*8.8981
02/16/2017 08:55:00*8.8989*8.8973*8.9001*8.8959
02/16/2017 09:00:00*8.8973*8.89958*8.9016*8.89687
02/16/2017 09:05:00*8.89958*8.89673*8.90224*8.8959
02/16/2017 09:10:00*8.89673*8.896*8.89785*8.8938
02/16/2017 09:15:00*8.896*8.8964*8.8976*8.8944
02/16/2017 09:20:00*8.8964*8.8986*8.89878*8.89391
02/16/2017 09:25:00*8.8986*8.89003*8.89904*8.89003
02/16/2017 09:30:00*8.89003*8.88592*8.8919*8.8857
02/16/2017 09:35:00*8.88592*8.88691*8.88894*8.88562
02/16/2017 09:40:00*8.88691*8.889*8.8907*8.8862
02/16/2017 09:45:00*8.889*8.89052*8.8909*8.8861
02/16/2017 09:50:00*8.89052*8.8842*8.89072*8.8839
02/16/2017 09:55:00*8.8842*8.8783*8.8857*8.8783
02/16/2017 10:00:00*8.8783*8.8795*8.8839*8.8771
02/16/2017 10:05:00*8.8795*8.8775*8.8805*8.8716
02/16/2017 10:10:00*8.8775*8.88121*8.88154*8.8736
02/16/2017 10:15:00*8.88121*8.88014*8.88283*8.87908
02/16/2017 10:20:00*8.88014*8.8791*8.88219*8.87835
02/16/2017 10:25:00*8.8791*8.8806*8.8808*8.8769
02/16/2017 10:30:00*8.8806*8.8793*8.88576*8.87837
02/16/2017 10:35:00*8.8793*8.8803*8.88185*8.87522
02/16/2017 10:40:00*8.8803*8.87802*8.88095*8.8755
02/16/2017 10:45:00*8.87802*8.8757*8.8805*8.8737
02/16/2017 10:50:00*8.8757*8.87*8.8763*8.8691
02/16/2017 10:55:00*8.87*8.8632*8.872*8.8616
02/16/2017 11:00:00*8.8632*8.86346*8.8668*8.8591
02/16/2017 11:05:00*8.86346*8.8633*8.86603*8.8572
02/16/2017 11:10:00*8.8633*8.8587*8.8643*8.858
02/16/2017 11:15:00*8.8587*8.8569*8.8631*8.8561
02/16/2017 11:20:00*8.8569*8.8549*8.8569*8.853
02/16/2017 11:25:00*8.8549*8.85345*8.85561*8.85263
02/16/2017 11:30:00*8.85345*8.8525*8.85345*8.849
02/16/2017 11:35:00*8.8525*8.8523*8.8538*8.8498
02/16/2017 11:40:00*8.8523*8.85422*8.855*8.8509
02/16/2017 11:45:00*8.85422*8.8583*8.8593*8.85417
02/16/2017 11:50:00*8.8583*8.859*8.8592*8.85746
02/16/2017 11:55:00*8.859*8.8599*8.8606*8.8584
02/16/2017 12:00:00*8.8599*8.8615*8.8633*8.85941
02/16/2017 12:05:00*8.8615*8.8588*8.862*8.8581
02/16/2017 12:10:00*8.8588*8.8595*8.8608*8.8579
02/16/2017 12:15:00*8.8595*8.8667*8.867*8.8579
02/16/2017 12:20:00*8.8667*8.8715*8.8717*8.8642
02/16/2017 12:25:00*8.8715*8.8659*8.8721*8.8659
02/16/2017 12:30:00*8.8659*8.8701*8.8708*8.8646
02/16/2017 12:35:00*8.8701*8.8683*8.8704*8.8664
02/16/2017 12:40:00*8.8683*8.8695*8.8705*8.866
02/16/2017 12:45:00*8.8695*8.8684*8.8699*8.8676
02/16/2017 12:50:00*8.8684*8.869*8.871*8.8679
02/16/2017 12:55:00*8.869*8.871*8.8731*8.869
02/16/2017 13:00:00*8.871*8.8702*8.8764*8.8694
02/16/2017 13:05:00*8.8702*8.8679*8.8715*8.8668
02/16/2017 13:10:00*8.8679*8.8726*8.8732*8.8679
02/16/2017 13:15:00*8.8726*8.87*8.874*8.8684
02/16/2017 13:20:00*8.87*8.8691*8.87083*8.8686
02/16/2017 13:25:00*8.8691*8.866*8.8692*8.8654
02/16/2017 13:30:00*8.866*8.8658*8.8664*8.8643
02/16/2017 13:35:00*8.8658*8.8656*8.8668*8.8651
02/16/2017 13:40:00*8.8656*8.8661*8.8661*8.8639
02/16/2017 13:45:00*8.8661*8.8632*8.8671*8.86228
02/16/2017 13:50:00*8.8632*8.8629*8.8637*8.86123
02/16/2017 13:55:00*8.8629*8.8624*8.8644*8.8604
02/16/2017 14:00:00*8.8624*8.8633*8.8633*8.8602
02/16/2017 14:05:00*8.8633*8.8633*8.8658*8.863
02/16/2017 14:10:00*8.8633*8.8601*8.8636*8.8593
02/16/2017 14:15:00*8.8601*8.8595*8.8614*8.8585
02/16/2017 14:20:00*8.8595*8.8581*8.8599*8.8573
02/16/2017 14:25:00*8.8581*8.8566*8.8604*8.8558
02/16/2017 14:30:00*8.8566*8.8592*8.8601*8.8561
02/16/2017 14:35:00*8.8592*8.8577*8.8592*8.8566
02/16/2017 14:40:00*8.8577*8.8571*8.8577*8.8562
02/16/2017 14:45:00*8.8571*8.8551*8.8589*8.8551
02/16/2017 14:50:00*8.8551*8.8553*8.8571*8.8541
02/16/2017 14:55:00*8.8553*8.8548*8.8555*8.8539
02/16/2017 15:00:00*8.8548*8.8536*8.8551*8.8527
02/16/2017 15:05:00*8.8536*8.8534*8.8539*8.8528
02/16/2017 15:10:00*8.8534*8.8557*8.8557*8.853
02/16/2017 15:15:00*8.8557*8.8543*8.8585*8.8536
02/16/2017 15:20:00*8.8543*8.8536*8.856*8.853
02/16/2017 15:25:00*8.8536*8.8577*8.858*8.8536
02/16/2017 15:30:00*8.8577*8.8583*8.8591*8.8577
02/16/2017 15:35:00*8.8583*8.8613*8.862*8.8578
02/16/2017 15:40:00*8.8613*8.8597*8.8618*8.8591
02/16/2017 15:45:00*8.8597*8.8606*8.8613*8.8592
02/16/2017 15:50:00*8.8606*8.8589*8.8606*8.8584
02/16/2017 15:55:00*8.8589*8.8584*8.8596*8.85775
02/16/2017 16:00:00*8.8584*8.8589*8.8597*8.8583
02/16/2017 16:05:00*8.8589*8.85919*8.8602*8.8583
02/16/2017 16:10:00*8.85919*8.86*8.8601*8.85918
02/16/2017 16:15:00*8.86*8.8595*8.8603*8.859
02/16/2017 16:20:00*8.8595*8.8592*8.8597*8.8585
02/16/2017 16:25:00*8.8592*8.8571*8.8593*8.8571
02/16/2017 16:30:00*8.8571*8.8567*8.8576*8.8564
02/16/2017 16:35:00*8.8567*8.8594*8.8595*8.85508
02/16/2017 16:40:00*8.8594*8.8594*8.8595*8.8589
02/16/2017 16:45:00*8.8594*8.8573*8.85971*8.8568
02/16/2017 16:50:00*8.8573*8.8576*8.8586*8.8572
02/16/2017 16:55:00*8.8576*8.8575*8.858*8.857
02/16/2017 17:00:00*8.8575*8.8582*8.8595*8.8567
