02/14/2017 17:05:00*8.93032*8.93305*8.93664*8.93032
02/14/2017 17:10:00*8.93305*8.93185*8.93656*8.9314
02/14/2017 17:15:00*8.93185*8.93362*8.93392*8.93112
02/14/2017 17:20:00*8.93362*8.93201*8.9339*8.9314
02/14/2017 17:25:00*8.93201*8.93234*8.93311*8.93147
02/14/2017 17:30:00*8.93234*8.93345*8.93465*8.93125
02/14/2017 17:35:00*8.93345*8.93434*8.93568*8.93299
02/14/2017 17:40:00*8.93434*8.93198*8.93456*8.9298
02/14/2017 17:45:00*8.93198*8.93163*8.93285*8.93033
02/14/2017 17:50:00*8.93163*8.93104*8.93198*8.93085
02/14/2017 17:55:00*8.93104*8.9321*8.9344*8.93104
02/14/2017 18:00:00*8.9321*8.933*8.9335*8.9315
02/14/2017 18:05:00*8.933*8.9306*8.933*8.9303
02/14/2017 18:10:00*8.9306*8.93194*8.93256*8.9306
02/14/2017 18:15:00*8.93194*8.9333*8.9334*8.9319
02/14/2017 18:20:00*8.9333*8.9315*8.93347*8.93116
02/14/2017 18:25:00*8.9315*8.9332*8.9333*8.931
02/14/2017 18:30:00*8.9332*8.9326*8.93384*8.9326
02/14/2017 18:35:00*8.9326*8.9331*8.9331*8.9313
02/14/2017 18:40:00*8.9331*8.9332*8.9336*8.9324
02/14/2017 18:45:00*8.9332*8.93298*8.93446*8.9329
02/14/2017 18:50:00*8.93298*8.9334*8.9339*8.9329
02/14/2017 18:55:00*8.9334*8.9331*8.93352*8.9323
02/14/2017 19:00:00*8.9331*8.93258*8.9337*8.9325
02/14/2017 19:05:00*8.93258*8.9359*8.93604*8.9321
02/14/2017 19:10:00*8.9359*8.93619*8.93704*8.9359
02/14/2017 19:15:00*8.93619*8.9363*8.93696*8.9356
02/14/2017 19:20:00*8.9363*8.9363*8.93695*8.93574
02/14/2017 19:25:00*8.9363*8.9369*8.93735*8.93621
02/14/2017 19:30:00*8.9369*8.9363*8.9373*8.9363
02/14/2017 19:35:00*8.9363*8.93806*8.93806*8.93564
02/14/2017 19:40:00*8.93806*8.93757*8.94002*8.9362
02/14/2017 19:45:00*8.93757*8.9393*8.93937*8.93693
02/14/2017 19:50:00*8.9393*8.94046*8.94064*8.93827
02/14/2017 19:55:00*8.94046*8.93913*8.94046*8.93913
02/14/2017 20:00:00*8.93913*8.9393*8.94092*8.938
02/14/2017 20:05:00*8.9393*8.9416*8.9418*8.9393
02/14/2017 20:10:00*8.9416*8.9402*8.9427*8.9399
02/14/2017 20:15:00*8.9402*8.937*8.9408*8.93596
02/14/2017 20:20:00*8.937*8.9349*8.9375*8.9349
02/14/2017 20:25:00*8.9349*8.9346*8.9357*8.9346
02/14/2017 20:30:00*8.9346*8.9334*8.9364*8.93339
02/14/2017 20:35:00*8.9334*8.9341*8.9349*8.9331
02/14/2017 20:40:00*8.9341*8.9333*8.9349*8.93272
02/14/2017 20:45:00*8.9333*8.9337*8.9343*8.9326
02/14/2017 20:50:00*8.9337*8.9343*8.9344*8.93278
02/14/2017 20:55:00*8.9343*8.9344*8.9352*8.93214
02/14/2017 21:00:00*8.9344*8.9356*8.9368*8.9339
02/14/2017 21:05:00*8.9356*8.9371*8.9377*8.9356
02/14/2017 21:10:00*8.9371*8.9363*8.9373*8.93553
02/14/2017 21:15:00*8.9363*8.937*8.9377*8.9363
02/14/2017 21:20:00*8.937*8.9391*8.9397*8.93668
02/14/2017 21:25:00*8.9391*8.9364*8.9393*8.93546
02/14/2017 21:30:00*8.9364*8.9368*8.9376*8.93582
02/14/2017 21:35:00*8.9368*8.9358*8.938*8.9348
02/14/2017 21:40:00*8.9358*8.9368*8.9371*8.9354
02/14/2017 21:45:00*8.9368*8.935*8.9368*8.93472
02/14/2017 21:50:00*8.935*8.9337*8.9354*8.9331
02/14/2017 21:55:00*8.9337*8.9327*8.9345*8.9323
02/14/2017 22:00:00*8.9327*8.9339*8.936*8.9327
02/14/2017 22:05:00*8.9339*8.9323*8.935*8.9317
02/14/2017 22:10:00*8.9323*8.9292*8.9325*8.9281
02/14/2017 22:15:00*8.9292*8.9281*8.9292*8.9242
02/14/2017 22:20:00*8.9281*8.9276*8.9284*8.9273
02/14/2017 22:25:00*8.9276*8.9297*8.9298*8.9271
02/14/2017 22:30:00*8.9297*8.9311*8.9314*8.9293
02/14/2017 22:35:00*8.9311*8.9311*8.9314*8.9295
02/14/2017 22:40:00*8.9311*8.9281*8.9311*8.9271
02/14/2017 22:45:00*8.9281*8.9273*8.9289*8.92612
02/14/2017 22:50:00*8.9273*8.9267*8.9275*8.9263
02/14/2017 22:55:00*8.9267*8.9276*8.9286*8.92603
02/14/2017 23:00:00*8.9276*8.9268*8.9285*8.9265
02/14/2017 23:05:00*8.9268*8.9277*8.928*8.9264
02/14/2017 23:10:00*8.9277*8.9264*8.9277*8.92576
02/14/2017 23:15:00*8.9264*8.9259*8.9268*8.924
02/14/2017 23:20:00*8.9259*8.9264*8.9271*8.92559
02/14/2017 23:25:00*8.9264*8.9293*8.9295*8.92569
02/14/2017 23:30:00*8.9293*8.9297*8.93*8.9284
02/14/2017 23:35:00*8.9297*8.9292*8.9304*8.9292
02/14/2017 23:40:00*8.9292*8.929*8.9297*8.9281
02/14/2017 23:45:00*8.929*8.9312*8.9314*8.9289
02/14/2017 23:50:00*8.9312*8.93326*8.93326*8.931
02/14/2017 23:55:00*8.93326*8.93302*8.93401*8.93261
02/15/2017 00:00:00*8.93302*8.9357*8.9364*8.93227
02/15/2017 00:05:00*8.9357*8.9338*8.9358*8.9334
02/15/2017 00:10:00*8.9338*8.9329*8.934*8.9326
02/15/2017 00:15:00*8.9329*8.9329*8.9353*8.9327
02/15/2017 00:20:00*8.9329*8.9334*8.9337*8.9321
02/15/2017 00:25:00*8.9334*8.9336*8.9347*8.9328
02/15/2017 00:30:00*8.9336*8.9325*8.9344*8.9323
02/15/2017 00:35:00*8.9325*8.9325*8.9328*8.93091
02/15/2017 00:40:00*8.9325*8.9315*8.9328*8.9313
02/15/2017 00:45:00*8.9315*8.93148*8.9318*8.9303
02/15/2017 00:50:00*8.93148*8.9322*8.9322*8.9303
02/15/2017 00:55:00*8.9322*8.93172*8.9327*8.9306
02/15/2017 01:00:00*8.93172*8.9342*8.9345*8.9315
02/15/2017 01:05:00*8.9342*8.9333*8.9361*8.9331
02/15/2017 01:10:00*8.9333*8.9332*8.9333*8.93212
02/15/2017 01:15:00*8.9332*8.9344*8.9347*8.93261
02/15/2017 01:20:00*8.9344*8.9346*8.9351*8.9341
02/15/2017 01:25:00*8.9346*8.9325*8.9346*8.9322
02/15/2017 01:30:00*8.9325*8.9321*8.93263*8.9318
02/15/2017 01:35:00*8.9321*8.9327*8.934*8.9321
02/15/2017 01:40:00*8.9327*8.9318*8.9332*8.9317
02/15/2017 01:45:00*8.9318*8.9306*8.9324*8.9306
02/15/2017 01:50:00*8.9306*8.9321*8.9321*8.9302
02/15/2017 01:55:00*8.9321*8.931*8.9323*8.9301
02/15/2017 02:00:00*8.931*8.9308*8.9322*8.9308
02/15/2017 02:05:00*8.9308*8.9338*8.9351*8.93051
02/15/2017 02:10:00*8.9338*8.935*8.9352*8.9308
02/15/2017 02:15:00*8.935*8.9341*8.9364*8.9332
02/15/2017 02:20:00*8.9341*8.9321*8.9362*8.9316
02/15/2017 02:25:00*8.9321*8.9292*8.9334*8.928
02/15/2017 02:30:00*8.9292*8.9263*8.9317*8.9263
02/15/2017 02:35:00*8.9263*8.93116*8.93184*8.9263
02/15/2017 02:40:00*8.93116*8.92771*8.93116*8.92771
02/15/2017 02:45:00*8.92771*8.9232*8.9281*8.92292
02/15/2017 02:50:00*8.9232*8.92532*8.93031*8.9232
02/15/2017 02:55:00*8.92532*8.9283*8.9288*8.9247
02/15/2017 03:00:00*8.9283*8.9269*8.9289*8.92643
02/15/2017 03:05:00*8.9269*8.93304*8.93444*8.92657
02/15/2017 03:10:00*8.93304*8.9424*8.9427*8.93201
02/15/2017 03:15:00*8.9424*8.9421*8.9458*8.9419
02/15/2017 03:20:00*8.9421*8.9364*8.9423*8.9359
02/15/2017 03:25:00*8.9364*8.9392*8.9413*8.9357
02/15/2017 03:30:00*8.9392*8.9344*8.9413*8.9327
02/15/2017 03:35:00*8.9344*8.95211*8.9528*8.9316
02/15/2017 03:40:00*8.95211*8.96089*8.96899*8.9521
02/15/2017 03:45:00*8.96089*8.96178*8.96592*8.96026
02/15/2017 03:50:00*8.96178*8.96238*8.9627*8.95931
02/15/2017 03:55:00*8.96238*8.9621*8.96331*8.9591
02/15/2017 04:00:00*8.9621*8.9589*8.9624*8.9581
02/15/2017 04:05:00*8.9589*8.967*8.9675*8.9585
02/15/2017 04:10:00*8.967*8.96625*8.9704*8.9655
02/15/2017 04:15:00*8.96625*8.969*8.9696*8.966
02/15/2017 04:20:00*8.969*8.969*8.9701*8.9673
02/15/2017 04:25:00*8.969*8.96997*8.97018*8.96729
02/15/2017 04:30:00*8.96997*8.9694*8.9727*8.9692
02/15/2017 04:35:00*8.9694*8.96684*8.97137*8.9655
02/15/2017 04:40:00*8.96684*8.96995*8.9727*8.9668
02/15/2017 04:45:00*8.96995*8.9659*8.97085*8.9656
02/15/2017 04:50:00*8.9659*8.9675*8.9688*8.9648
02/15/2017 04:55:00*8.9675*8.9671*8.96876*8.9659
02/15/2017 05:00:00*8.9671*8.96487*8.9678*8.96269
02/15/2017 05:05:00*8.96487*8.9685*8.9686*8.96315
02/15/2017 05:10:00*8.9685*8.9722*8.9724*8.96785
02/15/2017 05:15:00*8.9722*8.9728*8.9743*8.9708
02/15/2017 05:20:00*8.9728*8.9762*8.9777*8.9723
02/15/2017 05:25:00*8.9762*8.9782*8.9789*8.9748
02/15/2017 05:30:00*8.9782*8.9787*8.9796*8.976
02/15/2017 05:35:00*8.9787*8.9784*8.9793*8.9773
02/15/2017 05:40:00*8.9784*8.9773*8.9787*8.9763
02/15/2017 05:45:00*8.9773*8.9767*8.97789*8.9761
02/15/2017 05:50:00*8.9767*8.97824*8.97851*8.9756
02/15/2017 05:55:00*8.97824*8.9734*8.97845*8.973
02/15/2017 06:00:00*8.9734*8.9683*8.974*8.96818
02/15/2017 06:05:00*8.9683*8.9681*8.9714*8.967
02/15/2017 06:10:00*8.9681*8.966*8.9695*8.9652
02/15/2017 06:15:00*8.966*8.96597*8.96744*8.9639
02/15/2017 06:20:00*8.96597*8.9598*8.96723*8.95913
02/15/2017 06:25:00*8.9598*8.96178*8.96233*8.95899
02/15/2017 06:30:00*8.96178*8.9593*8.962*8.9586
02/15/2017 06:35:00*8.9593*8.9555*8.961*8.9549
02/15/2017 06:40:00*8.9555*8.954*8.9571*8.954
02/15/2017 06:45:00*8.954*8.9557*8.9562*8.9539
02/15/2017 06:50:00*8.9557*8.95846*8.95846*8.95518
02/15/2017 06:55:00*8.95846*8.9536*8.95898*8.951
02/15/2017 07:00:00*8.9536*8.95331*8.954*8.9499
02/15/2017 07:05:00*8.95331*8.95436*8.9555*8.9517
02/15/2017 07:10:00*8.95436*8.95364*8.9547*8.953
02/15/2017 07:15:00*8.95364*8.9582*8.95966*8.9533
02/15/2017 07:20:00*8.9582*8.9613*8.96209*8.9578
02/15/2017 07:25:00*8.9613*8.9575*8.96211*8.95577
02/15/2017 07:30:00*8.9575*8.9576*8.95892*8.9568
02/15/2017 07:35:00*8.9576*8.9559*8.9577*8.9552
02/15/2017 07:40:00*8.9559*8.954*8.9559*8.9528
02/15/2017 07:45:00*8.954*8.9508*8.9544*8.9506
02/15/2017 07:50:00*8.9508*8.955*8.955*8.9508
02/15/2017 07:55:00*8.955*8.9525*8.955*8.9514
02/15/2017 08:00:00*8.9525*8.9581*8.9595*8.9525
02/15/2017 08:05:00*8.9581*8.9563*8.9584*8.955
02/15/2017 08:10:00*8.9563*8.9569*8.95851*8.955
02/15/2017 08:15:00*8.9569*8.9534*8.9569*8.9532
02/15/2017 08:20:00*8.9534*8.95626*8.95648*8.9458
02/15/2017 08:25:00*8.95626*8.95526*8.95715*8.95427
02/15/2017 08:30:00*8.95526*8.95375*8.9577*8.95234
02/15/2017 08:35:00*8.95375*8.9808*8.9812*8.9506
02/15/2017 08:40:00*8.9808*8.9779*8.9829*8.9758
02/15/2017 08:45:00*8.9779*8.9793*8.9853*8.9779
02/15/2017 08:50:00*8.9793*8.9768*8.98298*8.9763
02/15/2017 08:55:00*8.9768*8.9795*8.9809*8.97333
02/15/2017 09:00:00*8.9795*8.9808*8.9865*8.9775
02/15/2017 09:05:00*8.9808*8.9802*8.9844*8.97895
02/15/2017 09:10:00*8.9802*8.97831*8.9802*8.9736
02/15/2017 09:15:00*8.97831*8.97356*8.97962*8.97074
02/15/2017 09:20:00*8.97356*8.972*8.9754*8.9715
02/15/2017 09:25:00*8.972*8.96751*8.972*8.9642
02/15/2017 09:30:00*8.96751*8.96806*8.9684*8.96523
02/15/2017 09:35:00*8.96806*8.96948*8.9735*8.96708
02/15/2017 09:40:00*8.96948*8.9608*8.9709*8.9605
02/15/2017 09:45:00*8.9608*8.9598*8.9647*8.95789
02/15/2017 09:50:00*8.9598*8.9596*8.9604*8.9492
02/15/2017 09:55:00*8.9596*8.96405*8.96493*8.95899
02/15/2017 10:00:00*8.96405*8.96148*8.96566*8.9603
02/15/2017 10:05:00*8.96148*8.9596*8.96363*8.9542
02/15/2017 10:10:00*8.9596*8.9449*8.9615*8.9421
02/15/2017 10:15:00*8.9449*8.9499*8.9499*8.944
02/15/2017 10:20:00*8.9499*8.9427*8.95318*8.9418
02/15/2017 10:25:00*8.9427*8.9429*8.9449*8.94128
02/15/2017 10:30:00*8.9429*8.9458*8.9465*8.9394
02/15/2017 10:35:00*8.9458*8.9448*8.946*8.9426
02/15/2017 10:40:00*8.9448*8.94824*8.94824*8.9388
02/15/2017 10:45:00*8.94824*8.94865*8.95011*8.9437
02/15/2017 10:50:00*8.94865*8.94639*8.9542*8.945
02/15/2017 10:55:00*8.94639*8.9475*8.95338*8.9462
02/15/2017 11:00:00*8.9475*8.9341*8.9475*8.9341
02/15/2017 11:05:00*8.9341*8.93624*8.93894*8.93329
02/15/2017 11:10:00*8.93624*8.9329*8.938*8.9327
02/15/2017 11:15:00*8.9329*8.927*8.93359*8.9259
02/15/2017 11:20:00*8.927*8.9324*8.9342*8.9255
02/15/2017 11:25:00*8.9324*8.9277*8.9343*8.9275
02/15/2017 11:30:00*8.9277*8.92496*8.93069*8.92496
02/15/2017 11:35:00*8.92496*8.92243*8.9268*8.9206
02/15/2017 11:40:00*8.92243*8.9171*8.92243*8.9167
02/15/2017 11:45:00*8.9171*8.91103*8.9171*8.9081
02/15/2017 11:50:00*8.91103*8.9135*8.9163*8.90674
02/15/2017 11:55:00*8.9135*8.9168*8.9185*8.9121
02/15/2017 12:00:00*8.9168*8.9204*8.9224*8.9168
02/15/2017 12:05:00*8.9204*8.923*8.924*8.9204
02/15/2017 12:10:00*8.923*8.9207*8.9238*8.9207
02/15/2017 12:15:00*8.9207*8.9283*8.9287*8.92
02/15/2017 12:20:00*8.9283*8.9229*8.9285*8.921
02/15/2017 12:25:00*8.9229*8.9177*8.9237*8.9172
02/15/2017 12:30:00*8.9177*8.9231*8.9237*8.9175
02/15/2017 12:35:00*8.9231*8.926*8.927*8.923
02/15/2017 12:40:00*8.926*8.9292*8.9294*8.9254
02/15/2017 12:45:00*8.9292*8.9289*8.9308*8.9274
02/15/2017 12:50:00*8.9289*8.9303*8.9312*8.9273
02/15/2017 12:55:00*8.9303*8.9321*8.9337*8.9303
02/15/2017 13:00:00*8.9321*8.9297*8.9345*8.9296
02/15/2017 13:05:00*8.9297*8.9267*8.9299*8.9263
02/15/2017 13:10:00*8.9267*8.9255*8.9275*8.9244
02/15/2017 13:15:00*8.9255*8.9283*8.9316*8.9255
02/15/2017 13:20:00*8.9283*8.9278*8.93*8.9271
02/15/2017 13:25:00*8.9278*8.9264*8.9284*8.9258
02/15/2017 13:30:00*8.9264*8.9248*8.9269*8.9231
02/15/2017 13:35:00*8.9248*8.9274*8.9279*8.9245
02/15/2017 13:40:00*8.9274*8.9262*8.9276*8.9251
02/15/2017 13:45:00*8.9262*8.927*8.9278*8.9254
02/15/2017 13:50:00*8.927*8.9264*8.9278*8.9261
02/15/2017 13:55:00*8.9264*8.9257*8.9277*8.9242
02/15/2017 14:00:00*8.9257*8.925*8.9272*8.925
02/15/2017 14:05:00*8.925*8.9255*8.9266*8.9234
02/15/2017 14:10:00*8.9255*8.9243*8.9268*8.9243
02/15/2017 14:15:00*8.9243*8.9207*8.9253*8.9204
02/15/2017 14:20:00*8.9207*8.92272*8.925*8.92065
02/15/2017 14:25:00*8.92272*8.9254*8.9254*8.92272
02/15/2017 14:30:00*8.9254*8.9264*8.9264*8.9243
02/15/2017 14:35:00*8.9264*8.92588*8.9264*8.92413
02/15/2017 14:40:00*8.92588*8.92941*8.92962*8.92588
02/15/2017 14:45:00*8.92941*8.9293*8.9312*8.9292
02/15/2017 14:50:00*8.9293*8.925*8.9293*8.9248
02/15/2017 14:55:00*8.925*8.9249*8.9252*8.9231
02/15/2017 15:00:00*8.9249*8.9241*8.92536*8.9231
02/15/2017 15:05:00*8.9241*8.9229*8.9242*8.9221
02/15/2017 15:10:00*8.9229*8.9236*8.9239*8.9225
02/15/2017 15:15:00*8.9236*8.9228*8.9254*8.9228
02/15/2017 15:20:00*8.9228*8.92073*8.9234*8.92073
02/15/2017 15:25:00*8.92073*8.9197*8.92073*8.9193
02/15/2017 15:30:00*8.9197*8.9208*8.9215*8.9189
02/15/2017 15:35:00*8.9208*8.91961*8.92156*8.91889
02/15/2017 15:40:00*8.91961*8.91684*8.91961*8.91664
02/15/2017 15:45:00*8.91684*8.91501*8.91804*8.91431
02/15/2017 15:50:00*8.91501*8.91555*8.91638*8.91401
02/15/2017 15:55:00*8.91555*8.91425*8.91555*8.913
02/15/2017 16:00:00*8.91425*8.9157*8.91669*8.91357
02/15/2017 16:05:00*8.9157*8.91495*8.91704*8.914
02/15/2017 16:10:00*8.91495*8.91439*8.91499*8.9141
02/15/2017 16:15:00*8.91439*8.91294*8.91456*8.91276
02/15/2017 16:20:00*8.91294*8.91224*8.91359*8.91177
02/15/2017 16:25:00*8.91224*8.91341*8.91362*8.9108
02/15/2017 16:30:00*8.91341*8.91501*8.91523*8.91309
02/15/2017 16:35:00*8.91501*8.91629*8.91649*8.91501
02/15/2017 16:40:00*8.91629*8.91736*8.91737*8.91608
02/15/2017 16:45:00*8.91736*8.91729*8.9181*8.91675
02/15/2017 16:50:00*8.91729*8.91675*8.91729*8.9157
02/15/2017 16:55:00*8.91675*8.91905*8.91926*8.91675
02/15/2017 17:00:00*8.91905*8.9125*8.91932*8.9125
