02/13/2017 17:05:00*8.933*8.93846*8.94204*8.933
02/13/2017 17:10:00*8.93846*8.94083*8.9415*8.9384
02/13/2017 17:15:00*8.94083*8.94018*8.94268*8.93943
02/13/2017 17:20:00*8.94018*8.93972*8.94129*8.93923
02/13/2017 17:25:00*8.93972*8.93788*8.94077*8.9354
02/13/2017 17:30:00*8.93788*8.93841*8.93841*8.93788
02/13/2017 17:35:00*8.93841*8.93784*8.93841*8.93721
02/13/2017 17:40:00*8.93784*8.93719*8.93849*8.9351
02/13/2017 17:45:00*8.93719*8.9392*8.94047*8.93644
02/13/2017 17:50:00*8.9392*8.93868*8.94029*8.93854
02/13/2017 17:55:00*8.93868*8.93862*8.93868*8.93753
02/13/2017 18:00:00*8.93862*8.93771*8.93862*8.93676
02/13/2017 18:05:00*8.93771*8.93957*8.94038*8.9364
02/13/2017 18:10:00*8.93957*8.93905*8.93994*8.9381
02/13/2017 18:15:00*8.93905*8.93654*8.93905*8.9354
02/13/2017 18:20:00*8.93654*8.93787*8.93825*8.9354
02/13/2017 18:25:00*8.93787*8.93767*8.93806*8.9364
02/13/2017 18:30:00*8.93767*8.938*8.93868*8.93764
02/13/2017 18:35:00*8.938*8.93818*8.93877*8.9371
02/13/2017 18:40:00*8.93818*8.93801*8.93884*8.93775
02/13/2017 18:45:00*8.93801*8.93874*8.93895*8.93705
02/13/2017 18:50:00*8.93874*8.93896*8.9398*8.93853
02/13/2017 18:55:00*8.93896*8.93853*8.93917*8.93832
02/13/2017 19:00:00*8.93853*8.93558*8.93874*8.9352
02/13/2017 19:05:00*8.93558*8.93374*8.93597*8.9321
02/13/2017 19:10:00*8.93374*8.93244*8.93454*8.93244
02/13/2017 19:15:00*8.93244*8.93378*8.93521*8.93135
02/13/2017 19:20:00*8.93378*8.93255*8.93378*8.93141
02/13/2017 19:25:00*8.93255*8.93269*8.93346*8.93184
02/13/2017 19:30:00*8.93269*8.93135*8.93296*8.9291
02/13/2017 19:35:00*8.93135*8.93016*8.93191*8.9294
02/13/2017 19:40:00*8.93016*8.93128*8.93212*8.9284
02/13/2017 19:45:00*8.93128*8.93296*8.93351*8.93128
02/13/2017 19:50:00*8.93296*8.93521*8.93523*8.9321
02/13/2017 19:55:00*8.93521*8.93706*8.93747*8.93438
02/13/2017 20:00:00*8.93706*8.93561*8.93712*8.9336
02/13/2017 20:05:00*8.93561*8.93689*8.93757*8.9348
02/13/2017 20:10:00*8.93689*8.93492*8.93689*8.9309
02/13/2017 20:15:00*8.93492*8.9363*8.93674*8.93398
02/13/2017 20:20:00*8.9363*8.93528*8.9363*8.9343
02/13/2017 20:25:00*8.93528*8.93831*8.93831*8.93528
02/13/2017 20:30:00*8.93831*8.93737*8.9389*8.9348
02/13/2017 20:35:00*8.93737*8.9416*8.94172*8.9356
02/13/2017 20:40:00*8.9416*8.94129*8.9423*8.94115
02/13/2017 20:45:00*8.94129*8.9411*8.94195*8.94075
02/13/2017 20:50:00*8.9411*8.93802*8.94184*8.93772
02/13/2017 20:55:00*8.93802*8.93646*8.93823*8.93646
02/13/2017 21:00:00*8.93646*8.93721*8.93739*8.936
02/13/2017 21:05:00*8.93721*8.9391*8.9397*8.9362
02/13/2017 21:10:00*8.9391*8.93676*8.9391*8.9356
02/13/2017 21:15:00*8.93676*8.937*8.93705*8.93566
02/13/2017 21:20:00*8.937*8.9365*8.93734*8.9362
02/13/2017 21:25:00*8.9365*8.93474*8.9367*8.9343
02/13/2017 21:30:00*8.93474*8.93306*8.93542*8.93306
02/13/2017 21:35:00*8.93306*8.93311*8.9333*8.93212
02/13/2017 21:40:00*8.93311*8.933*8.9333*8.9326
02/13/2017 21:45:00*8.933*8.93197*8.9334*8.93197
02/13/2017 21:50:00*8.93197*8.9318*8.9322*8.93128
02/13/2017 21:55:00*8.9318*8.9313*8.932*8.93117
02/13/2017 22:00:00*8.9313*8.9316*8.9319*8.931
02/13/2017 22:05:00*8.9316*8.9286*8.93161*8.9279
02/13/2017 22:10:00*8.9286*8.92758*8.9292*8.92689
02/13/2017 22:15:00*8.92758*8.92784*8.9283*8.9273
02/13/2017 22:20:00*8.92784*8.9292*8.9293*8.9278
02/13/2017 22:25:00*8.9292*8.9292*8.9294*8.9281
02/13/2017 22:30:00*8.9292*8.9285*8.9295*8.9281
02/13/2017 22:35:00*8.9285*8.9285*8.9298*8.9284
02/13/2017 22:40:00*8.9285*8.9289*8.9295*8.92834
02/13/2017 22:45:00*8.9289*8.9279*8.9291*8.9274
02/13/2017 22:50:00*8.9279*8.9287*8.9287*8.9275
02/13/2017 22:55:00*8.9287*8.9276*8.929*8.9276
02/13/2017 23:00:00*8.9276*8.9269*8.9281*8.92679
02/13/2017 23:05:00*8.9269*8.9252*8.9273*8.92458
02/13/2017 23:10:00*8.9252*8.92448*8.9254*8.92408
02/13/2017 23:15:00*8.92448*8.92546*8.92609*8.92448
02/13/2017 23:20:00*8.92546*8.92284*8.92551*8.9216
02/13/2017 23:25:00*8.92284*8.92171*8.92288*8.921
02/13/2017 23:30:00*8.92171*8.92372*8.92372*8.9212
02/13/2017 23:35:00*8.92372*8.92412*8.92423*8.9233
02/13/2017 23:40:00*8.92412*8.92317*8.9251*8.9231
02/13/2017 23:45:00*8.92317*8.92242*8.92344*8.92205
02/13/2017 23:50:00*8.92242*8.92295*8.92372*8.9217
02/13/2017 23:55:00*8.92295*8.92187*8.92318*8.92187
02/14/2017 00:00:00*8.92187*8.92142*8.9223*8.92021
02/14/2017 00:05:00*8.92142*8.92122*8.9219*8.92099
02/14/2017 00:10:00*8.92122*8.92049*8.9217*8.92
02/14/2017 00:15:00*8.92049*8.9233*8.9235*8.92048
02/14/2017 00:20:00*8.9233*8.9227*8.9235*8.92225
02/14/2017 00:25:00*8.9227*8.924*8.924*8.9222
02/14/2017 00:30:00*8.924*8.9214*8.9245*8.9214
02/14/2017 00:35:00*8.9214*8.9226*8.923*8.9202
02/14/2017 00:40:00*8.9226*8.919*8.9226*8.918
02/14/2017 00:45:00*8.919*8.9171*8.919*8.91657
02/14/2017 00:50:00*8.9171*8.9172*8.9183*8.9165
02/14/2017 00:55:00*8.9172*8.9162*8.9178*8.9148
02/14/2017 01:00:00*8.9162*8.9186*8.9186*8.9138
02/14/2017 01:05:00*8.9186*8.9188*8.9194*8.91701
02/14/2017 01:10:00*8.9188*8.9193*8.9196*8.9171
02/14/2017 01:15:00*8.9193*8.9222*8.9224*8.9193
02/14/2017 01:20:00*8.9222*8.9188*8.9224*8.9174
02/14/2017 01:25:00*8.9188*8.9161*8.9193*8.91541
02/14/2017 01:30:00*8.9161*8.9155*8.917*8.9146
02/14/2017 01:35:00*8.9155*8.9181*8.9181*8.9152
02/14/2017 01:40:00*8.9181*8.919*8.9194*8.9171
02/14/2017 01:45:00*8.919*8.9191*8.9195*8.9181
02/14/2017 01:50:00*8.9191*8.9171*8.9196*8.91652
02/14/2017 01:55:00*8.9171*8.9139*8.9173*8.9128
02/14/2017 02:00:00*8.9139*8.91374*8.9147*8.91227
02/14/2017 02:05:00*8.91374*8.9156*8.91582*8.9127
02/14/2017 02:10:00*8.9156*8.9188*8.9198*8.91552
02/14/2017 02:15:00*8.9188*8.92159*8.9234*8.91849
02/14/2017 02:20:00*8.92159*8.9201*8.9244*8.9201
02/14/2017 02:25:00*8.9201*8.9212*8.9221*8.91895
02/14/2017 02:30:00*8.9212*8.9225*8.9226*8.9207
02/14/2017 02:35:00*8.9225*8.9231*8.92472*8.9223
02/14/2017 02:40:00*8.9231*8.9184*8.9231*8.9175
02/14/2017 02:45:00*8.9184*8.9172*8.9184*8.9167
02/14/2017 02:50:00*8.9172*8.9187*8.9207*8.91686
02/14/2017 02:55:00*8.9187*8.91941*8.91941*8.9166
02/14/2017 03:00:00*8.91941*8.92778*8.92797*8.91941
02/14/2017 03:05:00*8.92778*8.9194*8.9278*8.9194
02/14/2017 03:10:00*8.9194*8.91995*8.92296*8.9178
02/14/2017 03:15:00*8.91995*8.91935*8.92224*8.9192
02/14/2017 03:20:00*8.91935*8.91461*8.91946*8.91227
02/14/2017 03:25:00*8.91461*8.9091*8.91673*8.9091
02/14/2017 03:30:00*8.9091*8.90662*8.9108*8.9048
02/14/2017 03:35:00*8.90662*8.9065*8.909*8.9054
02/14/2017 03:40:00*8.9065*8.9057*8.9065*8.90157
02/14/2017 03:45:00*8.9057*8.90787*8.90787*8.9049
02/14/2017 03:50:00*8.90787*8.90782*8.9132*8.90732
02/14/2017 03:55:00*8.90782*8.90943*8.91*8.9065
02/14/2017 04:00:00*8.90943*8.90269*8.9107*8.90102
02/14/2017 04:05:00*8.90269*8.90549*8.9074*8.9022
02/14/2017 04:10:00*8.90549*8.905*8.90586*8.9041
02/14/2017 04:15:00*8.905*8.90889*8.9101*8.9046
02/14/2017 04:20:00*8.90889*8.90954*8.91077*8.9077
02/14/2017 04:25:00*8.90954*8.9123*8.9134*8.9091
02/14/2017 04:30:00*8.9123*8.916*8.9177*8.9116
02/14/2017 04:35:00*8.916*8.9158*8.92125*8.9151
02/14/2017 04:40:00*8.9158*8.9164*8.9225*8.9148
02/14/2017 04:45:00*8.9164*8.9177*8.9205*8.91298
02/14/2017 04:50:00*8.9177*8.9138*8.9228*8.9124
02/14/2017 04:55:00*8.9138*8.91536*8.91536*8.9093
02/14/2017 05:00:00*8.91536*8.9135*8.91764*8.9132
02/14/2017 05:05:00*8.9135*8.91842*8.921*8.9127
02/14/2017 05:10:00*8.91842*8.9221*8.9221*8.91513
02/14/2017 05:15:00*8.9221*8.92516*8.92584*8.9202
02/14/2017 05:20:00*8.92516*8.92325*8.92673*8.92273
02/14/2017 05:25:00*8.92325*8.9212*8.92327*8.9187
02/14/2017 05:30:00*8.9212*8.92058*8.92159*8.91775
02/14/2017 05:35:00*8.92058*8.9172*8.92105*8.9163
02/14/2017 05:40:00*8.9172*8.9199*8.9199*8.91698
02/14/2017 05:45:00*8.9199*8.91832*8.9209*8.9177
02/14/2017 05:50:00*8.91832*8.9204*8.9205*8.91619
02/14/2017 05:55:00*8.9204*8.919*8.9212*8.9181
02/14/2017 06:00:00*8.919*8.9219*8.92241*8.9175
02/14/2017 06:05:00*8.9219*8.92253*8.9237*8.9211
02/14/2017 06:10:00*8.92253*8.9198*8.92259*8.91841
02/14/2017 06:15:00*8.9198*8.9197*8.9202*8.9187
02/14/2017 06:20:00*8.9197*8.9176*8.9202*8.9168
02/14/2017 06:25:00*8.9176*8.91608*8.9176*8.9147
02/14/2017 06:30:00*8.91608*8.9116*8.91608*8.91
02/14/2017 06:35:00*8.9116*8.9114*8.9129*8.9112
02/14/2017 06:40:00*8.9114*8.9106*8.9117*8.9104
02/14/2017 06:45:00*8.9106*8.90626*8.9109*8.905
02/14/2017 06:50:00*8.90626*8.9085*8.9088*8.90611
02/14/2017 06:55:00*8.9085*8.9082*8.90967*8.9073
02/14/2017 07:00:00*8.9082*8.9085*8.9096*8.9078
02/14/2017 07:05:00*8.9085*8.9093*8.9115*8.9075
02/14/2017 07:10:00*8.9093*8.9078*8.9096*8.907
02/14/2017 07:15:00*8.9078*8.907*8.9082*8.9055
02/14/2017 07:20:00*8.907*8.90647*8.9085*8.9058
02/14/2017 07:25:00*8.90647*8.9081*8.9085*8.9055
02/14/2017 07:30:00*8.9081*8.90861*8.90895*8.90776
02/14/2017 07:35:00*8.90861*8.9065*8.9096*8.9056
02/14/2017 07:40:00*8.9065*8.9081*8.9083*8.9058
02/14/2017 07:45:00*8.9081*8.9106*8.9108*8.9072
02/14/2017 07:50:00*8.9106*8.9118*8.9123*8.9103
02/14/2017 07:55:00*8.9118*8.9113*8.91225*8.9092
02/14/2017 08:00:00*8.9113*8.9109*8.9116*8.9093
02/14/2017 08:05:00*8.9109*8.9075*8.9131*8.9066
02/14/2017 08:10:00*8.9075*8.9089*8.90981*8.9065
02/14/2017 08:15:00*8.9089*8.91*8.9139*8.9089
02/14/2017 08:20:00*8.91*8.9095*8.9101*8.9068
02/14/2017 08:25:00*8.9095*8.9087*8.9115*8.9076
02/14/2017 08:30:00*8.9087*8.9115*8.9137*8.9085
02/14/2017 08:35:00*8.9115*8.916*8.9164*8.9097
02/14/2017 08:40:00*8.916*8.9096*8.9167*8.90947
02/14/2017 08:45:00*8.9096*8.9105*8.912*8.90773
02/14/2017 08:50:00*8.9105*8.9124*8.9124*8.90905
02/14/2017 08:55:00*8.9124*8.9143*8.9179*8.912
02/14/2017 09:00:00*8.9143*8.9155*8.91592*8.913
02/14/2017 09:05:00*8.9155*8.91217*8.9169*8.9098
02/14/2017 09:10:00*8.91217*8.91627*8.9164*8.91045
02/14/2017 09:15:00*8.91627*8.9132*8.917*8.91313
02/14/2017 09:20:00*8.9132*8.9161*8.9178*8.9123
02/14/2017 09:25:00*8.9161*8.9144*8.9173*8.91408
02/14/2017 09:30:00*8.9144*8.91284*8.9149*8.91231
02/14/2017 09:35:00*8.91284*8.9203*8.9204*8.91208
02/14/2017 09:40:00*8.9203*8.91671*8.9204*8.91482
02/14/2017 09:45:00*8.91671*8.9162*8.91762*8.91385
02/14/2017 09:50:00*8.9162*8.9155*8.91635*8.91342
02/14/2017 09:55:00*8.9155*8.9125*8.9173*8.9125
02/14/2017 10:00:00*8.9125*8.91626*8.9174*8.9118
02/14/2017 10:05:00*8.91626*8.9323*8.9365*8.91376
02/14/2017 10:10:00*8.9323*8.93528*8.9426*8.9323
02/14/2017 10:15:00*8.93528*8.9207*8.9382*8.9186
02/14/2017 10:20:00*8.9207*8.9327*8.9329*8.9198
02/14/2017 10:25:00*8.9327*8.9332*8.9385*8.9294
02/14/2017 10:30:00*8.9332*8.9341*8.9386*8.931
02/14/2017 10:35:00*8.9341*8.9427*8.9443*8.9341
02/14/2017 10:40:00*8.9427*8.9406*8.9483*8.9387
02/14/2017 10:45:00*8.9406*8.9469*8.9482*8.9405
02/14/2017 10:50:00*8.9469*8.94999*8.9514*8.9466
02/14/2017 10:55:00*8.94999*8.9452*8.94999*8.9452
02/14/2017 11:00:00*8.9452*8.9438*8.9456*8.9379
02/14/2017 11:05:00*8.9438*8.9432*8.94871*8.9418
02/14/2017 11:10:00*8.9432*8.9382*8.9432*8.9362
02/14/2017 11:15:00*8.9382*8.9385*8.941*8.937
02/14/2017 11:20:00*8.9385*8.9382*8.9445*8.93503
02/14/2017 11:25:00*8.9382*8.9353*8.9389*8.9328
02/14/2017 11:30:00*8.9353*8.9339*8.9359*8.932
02/14/2017 11:35:00*8.9339*8.9355*8.9359*8.9324
02/14/2017 11:40:00*8.9355*8.9386*8.9407*8.9353
02/14/2017 11:45:00*8.9386*8.9363*8.9386*8.9352
02/14/2017 11:50:00*8.9363*8.9399*8.94*8.9356
02/14/2017 11:55:00*8.9399*8.9399*8.9408*8.9387
02/14/2017 12:00:00*8.9399*8.9406*8.9412*8.9385
02/14/2017 12:05:00*8.9406*8.9435*8.9446*8.9401
02/14/2017 12:10:00*8.9435*8.9481*8.9487*8.9424
02/14/2017 12:15:00*8.9481*8.9514*8.953*8.9478
02/14/2017 12:20:00*8.9514*8.9511*8.9535*8.9508
02/14/2017 12:25:00*8.9511*8.949*8.9518*8.9479
02/14/2017 12:30:00*8.949*8.9498*8.9505*8.9484
02/14/2017 12:35:00*8.9498*8.9473*8.9509*8.9463
02/14/2017 12:40:00*8.9473*8.9434*8.9481*8.9429
02/14/2017 12:45:00*8.9434*8.942*8.9459*8.9419
02/14/2017 12:50:00*8.942*8.9434*8.944*8.9412
02/14/2017 12:55:00*8.9434*8.9408*8.9447*8.9396
02/14/2017 13:00:00*8.9408*8.9464*8.9467*8.9408
02/14/2017 13:05:00*8.9464*8.9479*8.948*8.9447
02/14/2017 13:10:00*8.9479*8.9443*8.9483*8.9441
02/14/2017 13:15:00*8.9443*8.9436*8.9451*8.9436
02/14/2017 13:20:00*8.9436*8.9433*8.9444*8.9418
02/14/2017 13:25:00*8.9433*8.9421*8.945*8.942
02/14/2017 13:30:00*8.9421*8.9432*8.9435*8.9414
02/14/2017 13:35:00*8.9432*8.9383*8.9432*8.9376
02/14/2017 13:40:00*8.9383*8.9403*8.9404*8.938
02/14/2017 13:45:00*8.9403*8.9392*8.9412*8.9389
02/14/2017 13:50:00*8.9392*8.9394*8.9397*8.9384
02/14/2017 13:55:00*8.9394*8.9387*8.9398*8.9382
02/14/2017 14:00:00*8.9387*8.9426*8.9433*8.9371
02/14/2017 14:05:00*8.9426*8.9442*8.9445*8.9411
02/14/2017 14:10:00*8.9442*8.9454*8.9462*8.943
02/14/2017 14:15:00*8.9454*8.94*8.9461*8.9394
02/14/2017 14:20:00*8.94*8.939*8.9406*8.9374
02/14/2017 14:25:00*8.939*8.9388*8.9411*8.9386
02/14/2017 14:30:00*8.9388*8.9412*8.9417*8.9376
02/14/2017 14:35:00*8.9412*8.9411*8.9429*8.941
02/14/2017 14:40:00*8.9411*8.9415*8.9436*8.9402
02/14/2017 14:45:00*8.9415*8.9435*8.9435*8.9414
02/14/2017 14:50:00*8.9435*8.9415*8.9442*8.9404
02/14/2017 14:55:00*8.9415*8.943*8.9439*8.9411
02/14/2017 15:00:00*8.943*8.9412*8.944*8.939
02/14/2017 15:05:00*8.9412*8.9407*8.9421*8.9397
02/14/2017 15:10:00*8.9407*8.9408*8.9425*8.9397
02/14/2017 15:15:00*8.9408*8.941*8.9419*8.9393
02/14/2017 15:20:00*8.941*8.941*8.9427*8.939
02/14/2017 15:25:00*8.941*8.9379*8.9417*8.9376
02/14/2017 15:30:00*8.9379*8.9378*8.94*8.9372
02/14/2017 15:35:00*8.9378*8.9383*8.9385*8.9365
02/14/2017 15:40:00*8.9383*8.9376*8.9387*8.9376
02/14/2017 15:45:00*8.9376*8.9382*8.9384*8.9369
02/14/2017 15:50:00*8.9382*8.9373*8.9385*8.937
02/14/2017 15:55:00*8.9373*8.9365*8.9373*8.9355
02/14/2017 16:00:00*8.9365*8.9357*8.9371*8.9356
02/14/2017 16:05:00*8.9357*8.935*8.93645*8.93347
02/14/2017 16:10:00*8.935*8.93404*8.935*8.9336
02/14/2017 16:15:00*8.93404*8.9322*8.9341*8.9319
02/14/2017 16:20:00*8.9322*8.9328*8.9336*8.9322
02/14/2017 16:25:00*8.9328*8.9299*8.933*8.9299
02/14/2017 16:30:00*8.9299*8.9292*8.9302*8.9286
02/14/2017 16:35:00*8.9292*8.9322*8.9322*8.9292
02/14/2017 16:40:00*8.9322*8.93213*8.93241*8.93155
02/14/2017 16:45:00*8.93213*8.93273*8.93277*8.93191
02/14/2017 16:50:00*8.93273*8.93378*8.93378*8.93232
02/14/2017 16:55:00*8.93378*8.93219*8.93424*8.93219
02/14/2017 17:00:00*8.93219*8.93032*8.9324*8.93006
