02/12/2017 17:05:00*8.91765*8.9175*8.9188*8.90645
02/12/2017 17:10:00*8.9175*8.9172*8.9176*8.9158
02/12/2017 17:15:00*8.9172*8.9189*8.9207*8.9172
02/12/2017 17:20:00*8.9189*8.9177*8.9211*8.9152
02/12/2017 17:25:00*8.9177*8.9206*8.9206*8.9177
02/12/2017 17:30:00*8.9206*8.9208*8.9231*8.919
02/12/2017 17:35:00*8.9208*8.9225*8.923*8.92
02/12/2017 17:40:00*8.9225*8.9221*8.9236*8.9202
02/12/2017 17:45:00*8.9221*8.9219*8.9223*8.9219
02/12/2017 17:50:00*8.9219*8.9224*8.9225*8.91679
02/12/2017 17:55:00*8.9224*8.9219*8.9224*8.9205
02/12/2017 18:00:00*8.9219*8.9211*8.924*8.9193
02/12/2017 18:05:00*8.9211*8.9275*8.9276*8.9211
02/12/2017 18:10:00*8.9275*8.9276*8.9289*8.92555
02/12/2017 18:15:00*8.9276*8.9304*8.9324*8.9273
02/12/2017 18:20:00*8.9304*8.9267*8.9304*8.9267
02/12/2017 18:25:00*8.9267*8.9282*8.9289*8.9267
02/12/2017 18:30:00*8.9282*8.9274*8.9292*8.9255
02/12/2017 18:35:00*8.9274*8.929*8.9325*8.9274
02/12/2017 18:40:00*8.929*8.9292*8.9293*8.9271
02/12/2017 18:45:00*8.9292*8.9325*8.9331*8.9279
02/12/2017 18:50:00*8.9325*8.93032*8.9325*8.9303
02/12/2017 18:55:00*8.93032*8.9311*8.9313*8.9294
02/12/2017 19:00:00*8.9311*8.9318*8.9319*8.9303
02/12/2017 19:05:00*8.9318*8.93407*8.93431*8.9283
02/12/2017 19:10:00*8.93407*8.93301*8.93819*8.9314
02/12/2017 19:15:00*8.93301*8.93508*8.93756*8.9322
02/12/2017 19:20:00*8.93508*8.93615*8.93749*8.9344
02/12/2017 19:25:00*8.93615*8.93378*8.93615*8.93357
02/12/2017 19:30:00*8.93378*8.93689*8.93716*8.93359
02/12/2017 19:35:00*8.93689*8.93297*8.93712*8.93271
02/12/2017 19:40:00*8.93297*8.93227*8.93373*8.93095
02/12/2017 19:45:00*8.93227*8.93083*8.93229*8.93033
02/12/2017 19:50:00*8.93083*8.93029*8.93104*8.92836
02/12/2017 19:55:00*8.93029*8.92416*8.93029*8.9226
02/12/2017 20:00:00*8.92416*8.92805*8.92816*8.92233
02/12/2017 20:05:00*8.92805*8.92366*8.92955*8.92217
02/12/2017 20:10:00*8.92366*8.9199*8.92366*8.9193
02/12/2017 20:15:00*8.9199*8.9229*8.9241*8.91976
02/12/2017 20:20:00*8.9229*8.92456*8.92456*8.92198
02/12/2017 20:25:00*8.92456*8.924*8.92456*8.9231
02/12/2017 20:30:00*8.924*8.92566*8.92597*8.92378
02/12/2017 20:35:00*8.92566*8.9272*8.92828*8.92566
02/12/2017 20:40:00*8.9272*8.92719*8.92841*8.92597
02/12/2017 20:45:00*8.92719*8.92564*8.92799*8.92525
02/12/2017 20:50:00*8.92564*8.9305*8.931*8.9234
02/12/2017 20:55:00*8.9305*8.92631*8.93264*8.926
02/12/2017 21:00:00*8.92631*8.92859*8.92935*8.92588
02/12/2017 21:05:00*8.92859*8.92773*8.93031*8.9274
02/12/2017 21:10:00*8.92773*8.93027*8.93047*8.9265
02/12/2017 21:15:00*8.93027*8.93219*8.93245*8.9293
02/12/2017 21:20:00*8.93219*8.93259*8.93284*8.93096
02/12/2017 21:25:00*8.93259*8.93345*8.93371*8.9307
02/12/2017 21:30:00*8.93345*8.9305*8.93346*8.93028
02/12/2017 21:35:00*8.9305*8.93105*8.9319*8.9296
02/12/2017 21:40:00*8.93105*8.93137*8.93171*8.9297
02/12/2017 21:45:00*8.93137*8.9311*8.93137*8.92933
02/12/2017 21:50:00*8.9311*8.9309*8.93162*8.93049
02/12/2017 21:55:00*8.9309*8.93099*8.93145*8.93006
02/12/2017 22:00:00*8.93099*8.9346*8.9349*8.93081
02/12/2017 22:05:00*8.9346*8.9361*8.9361*8.9337
02/12/2017 22:10:00*8.9361*8.9323*8.9361*8.932
02/12/2017 22:15:00*8.9323*8.9321*8.9326*8.9315
02/12/2017 22:20:00*8.9321*8.93179*8.9337*8.93179
02/12/2017 22:25:00*8.93179*8.9333*8.9333*8.9317
02/12/2017 22:30:00*8.9333*8.9339*8.9341*8.933
02/12/2017 22:35:00*8.9339*8.93372*8.9345*8.9334
02/12/2017 22:40:00*8.93372*8.93106*8.93372*8.92989
02/12/2017 22:45:00*8.93106*8.93136*8.93216*8.9307
02/12/2017 22:50:00*8.93136*8.93224*8.9323*8.9304
02/12/2017 22:55:00*8.93224*8.93333*8.93333*8.93068
02/12/2017 23:00:00*8.93333*8.93214*8.93342*8.93195
02/12/2017 23:05:00*8.93214*8.9322*8.93292*8.93163
02/12/2017 23:10:00*8.9322*8.9317*8.93313*8.93119
02/12/2017 23:15:00*8.9317*8.93205*8.93405*8.93109
02/12/2017 23:20:00*8.93205*8.9307*8.9323*8.93055
02/12/2017 23:25:00*8.9307*8.93136*8.93154*8.93067
02/12/2017 23:30:00*8.93136*8.93104*8.93219*8.93038
02/12/2017 23:35:00*8.93104*8.93024*8.93104*8.92994
02/12/2017 23:40:00*8.93024*8.93006*8.93071*8.9298
02/12/2017 23:45:00*8.93006*8.9283*8.9301*8.9281
02/12/2017 23:50:00*8.9283*8.9294*8.9298*8.9281
02/12/2017 23:55:00*8.9294*8.929*8.9295*8.9289
02/13/2017 00:00:00*8.929*8.9287*8.9293*8.92843
02/13/2017 00:05:00*8.9287*8.92947*8.93001*8.9287
02/13/2017 00:10:00*8.92947*8.93012*8.93019*8.92931
02/13/2017 00:15:00*8.93012*8.93012*8.93097*8.9294
02/13/2017 00:20:00*8.93012*8.92975*8.93037*8.92863
02/13/2017 00:25:00*8.92975*8.92936*8.92992*8.92863
02/13/2017 00:30:00*8.92936*8.9306*8.93081*8.92912
02/13/2017 00:35:00*8.9306*8.93093*8.93168*8.92999
02/13/2017 00:40:00*8.93093*8.9318*8.9335*8.9295
02/13/2017 00:45:00*8.9318*8.9333*8.9352*8.9318
02/13/2017 00:50:00*8.9333*8.93363*8.9338*8.93279
02/13/2017 00:55:00*8.93363*8.93071*8.9339*8.9306
02/13/2017 01:00:00*8.93071*8.9278*8.93096*8.9257
02/13/2017 01:05:00*8.9278*8.9266*8.9295*8.9259
02/13/2017 01:10:00*8.9266*8.9256*8.9267*8.9251
02/13/2017 01:15:00*8.9256*8.9277*8.9277*8.92507
02/13/2017 01:20:00*8.9277*8.9263*8.9282*8.926
02/13/2017 01:25:00*8.9263*8.9228*8.9265*8.92207
02/13/2017 01:30:00*8.9228*8.9242*8.9242*8.9224
02/13/2017 01:35:00*8.9242*8.9252*8.9252*8.9234
02/13/2017 01:40:00*8.9252*8.9259*8.9267*8.92453
02/13/2017 01:45:00*8.9259*8.9227*8.9262*8.9224
02/13/2017 01:50:00*8.9227*8.9237*8.9242*8.92151
02/13/2017 01:55:00*8.9237*8.9211*8.9239*8.91914
02/13/2017 02:00:00*8.9211*8.92159*8.9228*8.9211
02/13/2017 02:05:00*8.92159*8.919*8.9227*8.9184
02/13/2017 02:10:00*8.919*8.916*8.9214*8.9157
02/13/2017 02:15:00*8.916*8.9171*8.9185*8.9154
02/13/2017 02:20:00*8.9171*8.9142*8.9179*8.9138
02/13/2017 02:25:00*8.9142*8.9103*8.9142*8.9071
02/13/2017 02:30:00*8.9103*8.9118*8.9138*8.9095
02/13/2017 02:35:00*8.9118*8.91226*8.9124*8.9101
02/13/2017 02:40:00*8.91226*8.9085*8.91318*8.90821
02/13/2017 02:45:00*8.9085*8.90821*8.9098*8.9061
02/13/2017 02:50:00*8.90821*8.91025*8.91044*8.9079
02/13/2017 02:55:00*8.91025*8.90836*8.9113*8.9076
02/13/2017 03:00:00*8.90836*8.90582*8.90928*8.9055
02/13/2017 03:05:00*8.90582*8.9061*8.9074*8.9039
02/13/2017 03:10:00*8.9061*8.9034*8.9067*8.9013
02/13/2017 03:15:00*8.9034*8.901*8.9038*8.8961
02/13/2017 03:20:00*8.901*8.9008*8.9021*8.8988
02/13/2017 03:25:00*8.9008*8.9009*8.90158*8.8982
02/13/2017 03:30:00*8.9009*8.9025*8.90536*8.9009
02/13/2017 03:35:00*8.9025*8.9003*8.9032*8.8998
02/13/2017 03:40:00*8.9003*8.8994*8.9011*8.8986
02/13/2017 03:45:00*8.8994*8.9024*8.9033*8.8994
02/13/2017 03:50:00*8.9024*8.90295*8.904*8.9012
02/13/2017 03:55:00*8.90295*8.9041*8.9053*8.9017
02/13/2017 04:00:00*8.9041*8.9081*8.9091*8.9034
02/13/2017 04:05:00*8.9081*8.9084*8.9112*8.9067
02/13/2017 04:10:00*8.9084*8.9092*8.9125*8.9069
02/13/2017 04:15:00*8.9092*8.90855*8.9119*8.9056
02/13/2017 04:20:00*8.90855*8.90799*8.90986*8.9064
02/13/2017 04:25:00*8.90799*8.9111*8.9134*8.90774
02/13/2017 04:30:00*8.9111*8.91108*8.91267*8.9095
02/13/2017 04:35:00*8.91108*8.91062*8.912*8.90958
02/13/2017 04:40:00*8.91062*8.9105*8.91201*8.90926
02/13/2017 04:45:00*8.9105*8.9108*8.9115*8.9091
02/13/2017 04:50:00*8.9108*8.9108*8.9127*8.9092
02/13/2017 04:55:00*8.9108*8.90705*8.9108*8.90698
02/13/2017 05:00:00*8.90705*8.90917*8.90917*8.9044
02/13/2017 05:05:00*8.90917*8.90925*8.9113*8.90823
02/13/2017 05:10:00*8.90925*8.9109*8.911*8.90805
02/13/2017 05:15:00*8.9109*8.9053*8.9113*8.9052
02/13/2017 05:20:00*8.9053*8.90399*8.9068*8.9034
02/13/2017 05:25:00*8.90399*8.9039*8.90525*8.90219
02/13/2017 05:30:00*8.9039*8.9059*8.9061*8.9039
02/13/2017 05:35:00*8.9059*8.908*8.9087*8.9059
02/13/2017 05:40:00*8.908*8.9093*8.90979*8.9074
02/13/2017 05:45:00*8.9093*8.9113*8.9117*8.90843
02/13/2017 05:50:00*8.9113*8.912*8.9124*8.9104
02/13/2017 05:55:00*8.912*8.91481*8.9164*8.9117
02/13/2017 06:00:00*8.91481*8.9141*8.9158*8.9141
02/13/2017 06:05:00*8.9141*8.9112*8.9166*8.9109
02/13/2017 06:10:00*8.9112*8.9133*8.9153*8.9112
02/13/2017 06:15:00*8.9133*8.9142*8.9164*8.91237
02/13/2017 06:20:00*8.9142*8.9177*8.9185*8.9139
02/13/2017 06:25:00*8.9177*8.9151*8.9179*8.91403
02/13/2017 06:30:00*8.9151*8.9149*8.9155*8.91379
02/13/2017 06:35:00*8.9149*8.9116*8.9154*8.9108
02/13/2017 06:40:00*8.9116*8.911*8.9123*8.9104
02/13/2017 06:45:00*8.911*8.9147*8.9148*8.9094
02/13/2017 06:50:00*8.9147*8.9163*8.9175*8.9145
02/13/2017 06:55:00*8.9163*8.9121*8.9174*8.9121
02/13/2017 07:00:00*8.9121*8.91259*8.9133*8.9112
02/13/2017 07:05:00*8.91259*8.9092*8.9126*8.9092
02/13/2017 07:10:00*8.9092*8.91*8.9106*8.9081
02/13/2017 07:15:00*8.91*8.9127*8.913*8.9097
02/13/2017 07:20:00*8.9127*8.9174*8.9185*8.9111
02/13/2017 07:25:00*8.9174*8.9163*8.919*8.9139
02/13/2017 07:30:00*8.9163*8.9128*8.9163*8.91234
02/13/2017 07:35:00*8.9128*8.9151*8.9152*8.9112
02/13/2017 07:40:00*8.9151*8.9151*8.9156*8.9131
02/13/2017 07:45:00*8.9151*8.9135*8.9156*8.9129
02/13/2017 07:50:00*8.9135*8.9132*8.914*8.9128
02/13/2017 07:55:00*8.9132*8.9133*8.9143*8.9122
02/13/2017 08:00:00*8.9133*8.9171*8.9187*8.9128
02/13/2017 08:05:00*8.9171*8.9175*8.9194*8.91546
02/13/2017 08:10:00*8.9175*8.9171*8.9185*8.91499
02/13/2017 08:15:00*8.9171*8.9158*8.9171*8.91344
02/13/2017 08:20:00*8.9158*8.91745*8.9192*8.9155
02/13/2017 08:25:00*8.91745*8.9233*8.9233*8.91639
02/13/2017 08:30:00*8.9233*8.9243*8.9275*8.9221
02/13/2017 08:35:00*8.9243*8.9242*8.9253*8.9216
02/13/2017 08:40:00*8.9242*8.9228*8.9261*8.9224
02/13/2017 08:45:00*8.9228*8.9252*8.9284*8.9226
02/13/2017 08:50:00*8.9252*8.92565*8.9284*8.9252
02/13/2017 08:55:00*8.92565*8.9253*8.927*8.9251
02/13/2017 09:00:00*8.9253*8.9237*8.9253*8.9236
02/13/2017 09:05:00*8.9237*8.92652*8.928*8.92246
02/13/2017 09:10:00*8.92652*8.9268*8.92865*8.9261
02/13/2017 09:15:00*8.9268*8.9266*8.9294*8.92603
02/13/2017 09:20:00*8.9266*8.9242*8.9276*8.92373
02/13/2017 09:25:00*8.9242*8.92362*8.9242*8.92112
02/13/2017 09:30:00*8.92362*8.9233*8.9248*8.9217
02/13/2017 09:35:00*8.9233*8.92369*8.92582*8.9219
02/13/2017 09:40:00*8.92369*8.92714*8.92902*8.92295
02/13/2017 09:45:00*8.92714*8.9284*8.93081*8.92676
02/13/2017 09:50:00*8.9284*8.9292*8.9318*8.9282
02/13/2017 09:55:00*8.9292*8.9301*8.93179*8.9284
02/13/2017 10:00:00*8.9301*8.9322*8.9334*8.9291
02/13/2017 10:05:00*8.9322*8.93092*8.9353*8.93013
02/13/2017 10:10:00*8.93092*8.9323*8.9329*8.9301
02/13/2017 10:15:00*8.9323*8.93443*8.9372*8.9323
02/13/2017 10:20:00*8.93443*8.933*8.9349*8.93193
02/13/2017 10:25:00*8.933*8.93061*8.9332*8.9284
02/13/2017 10:30:00*8.93061*8.934*8.9343*8.9298
02/13/2017 10:35:00*8.934*8.93504*8.93623*8.93224
02/13/2017 10:40:00*8.93504*8.93767*8.94086*8.93503
02/13/2017 10:45:00*8.93767*8.9348*8.93853*8.9329
02/13/2017 10:50:00*8.9348*8.9336*8.93659*8.93323
02/13/2017 10:55:00*8.9336*8.934*8.93577*8.9306
02/13/2017 11:00:00*8.934*8.9322*8.93424*8.93015
02/13/2017 11:05:00*8.9322*8.9294*8.9324*8.92886
02/13/2017 11:10:00*8.9294*8.9275*8.9316*8.9274
02/13/2017 11:15:00*8.9275*8.929*8.9295*8.9269
02/13/2017 11:20:00*8.929*8.9299*8.9305*8.9272
02/13/2017 11:25:00*8.9299*8.9317*8.9319*8.9285
02/13/2017 11:30:00*8.9317*8.93252*8.935*8.9306
02/13/2017 11:35:00*8.93252*8.93448*8.9355*8.9311
02/13/2017 11:40:00*8.93448*8.9356*8.9361*8.9335
02/13/2017 11:45:00*8.9356*8.9373*8.93784*8.9344
02/13/2017 11:50:00*8.9373*8.9377*8.9389*8.9367
02/13/2017 11:55:00*8.9377*8.9407*8.9408*8.9371
02/13/2017 12:00:00*8.9407*8.9366*8.9437*8.936
02/13/2017 12:05:00*8.9366*8.9344*8.9366*8.9305
02/13/2017 12:10:00*8.9344*8.9337*8.9344*8.93083
02/13/2017 12:15:00*8.9337*8.9346*8.9353*8.933
02/13/2017 12:20:00*8.9346*8.9378*8.938*8.9341
02/13/2017 12:25:00*8.9378*8.9386*8.9387*8.9358
02/13/2017 12:30:00*8.9386*8.9368*8.9395*8.9365
02/13/2017 12:35:00*8.9368*8.9372*8.9379*8.9366
02/13/2017 12:40:00*8.9372*8.9384*8.9391*8.9367
02/13/2017 12:45:00*8.9384*8.9388*8.9401*8.9379
02/13/2017 12:50:00*8.9388*8.9351*8.9395*8.9349
02/13/2017 12:55:00*8.9351*8.9373*8.9373*8.9324
02/13/2017 13:00:00*8.9373*8.9408*8.9412*8.9373
02/13/2017 13:05:00*8.9408*8.9404*8.9416*8.9396
02/13/2017 13:10:00*8.9404*8.9387*8.9409*8.9385
02/13/2017 13:15:00*8.9387*8.9392*8.941*8.9387
02/13/2017 13:20:00*8.9392*8.9396*8.9406*8.9388
02/13/2017 13:25:00*8.9396*8.9369*8.9403*8.9367
02/13/2017 13:30:00*8.9369*8.9359*8.9378*8.9357
02/13/2017 13:35:00*8.9359*8.9367*8.9376*8.9356
02/13/2017 13:40:00*8.9367*8.9338*8.9375*8.9327
02/13/2017 13:45:00*8.9338*8.9339*8.935*8.9333
02/13/2017 13:50:00*8.9339*8.9337*8.935*8.9335
02/13/2017 13:55:00*8.9337*8.9307*8.9337*8.9302
02/13/2017 14:00:00*8.9307*8.9321*8.9326*8.9304
02/13/2017 14:05:00*8.9321*8.9325*8.9339*8.932
02/13/2017 14:10:00*8.9325*8.9318*8.9335*8.9309
02/13/2017 14:15:00*8.9318*8.9335*8.9338*8.9307
02/13/2017 14:20:00*8.9335*8.9296*8.9338*8.9292
02/13/2017 14:25:00*8.9296*8.9341*8.9344*8.9291
02/13/2017 14:30:00*8.9341*8.9335*8.9343*8.9326
02/13/2017 14:35:00*8.9335*8.9335*8.9348*8.9327
02/13/2017 14:40:00*8.9335*8.9317*8.9339*8.9314
02/13/2017 14:45:00*8.9317*8.933*8.9336*8.9311
02/13/2017 14:50:00*8.933*8.9353*8.9367*8.933
02/13/2017 14:55:00*8.9353*8.9338*8.9361*8.9336
02/13/2017 15:00:00*8.9338*8.934*8.9351*8.9324
02/13/2017 15:05:00*8.934*8.9333*8.9352*8.9332
02/13/2017 15:10:00*8.9333*8.9331*8.9342*8.9328
02/13/2017 15:15:00*8.9331*8.9328*8.9333*8.9323
02/13/2017 15:20:00*8.9328*8.9334*8.9338*8.9321
02/13/2017 15:25:00*8.9334*8.9323*8.934*8.9321
02/13/2017 15:30:00*8.9323*8.9338*8.934*8.9317
02/13/2017 15:35:00*8.9338*8.9339*8.9339*8.933
02/13/2017 15:40:00*8.9339*8.9328*8.9345*8.9327
02/13/2017 15:45:00*8.9328*8.9348*8.9348*8.9325
02/13/2017 15:50:00*8.9348*8.9376*8.9379*8.9345
02/13/2017 15:55:00*8.9376*8.9381*8.9384*8.9361
02/13/2017 16:00:00*8.9381*8.9383*8.9388*8.9376
02/13/2017 16:05:00*8.9383*8.9379*8.9383*8.9371
02/13/2017 16:10:00*8.9379*8.9378*8.9381*8.9374
02/13/2017 16:15:00*8.9378*8.9366*8.9383*8.93606
02/13/2017 16:20:00*8.9366*8.9364*8.9367*8.9362
02/13/2017 16:25:00*8.9364*8.9364*8.9366*8.9361
02/13/2017 16:30:00*8.9364*8.9362*8.93705*8.93564
02/13/2017 16:35:00*8.9362*8.937*8.9372*8.9362
02/13/2017 16:40:00*8.937*8.93777*8.93796*8.93666
02/13/2017 16:45:00*8.93777*8.9371*8.93807*8.93679
02/13/2017 16:50:00*8.9371*8.93735*8.93756*8.9368
02/13/2017 16:55:00*8.93735*8.938*8.93838*8.93732
02/13/2017 17:00:00*8.938*8.933*8.93945*8.933
