02/09/2017 17:05:00*8.90629*8.902*8.90629*8.89334
02/09/2017 17:10:00*8.902*8.9016*8.902*8.9016
02/09/2017 17:15:00*8.9016*8.89941*8.9016*8.8986
02/09/2017 17:20:00*8.89941*8.9015*8.90266*8.89941
02/09/2017 17:25:00*8.9015*8.9011*8.90167*8.901
02/09/2017 17:30:00*8.9011*8.90076*8.90156*8.9006
02/09/2017 17:35:00*8.90076*8.90365*8.905*8.9002
02/09/2017 17:40:00*8.90365*8.90365*8.90365*8.90344
02/09/2017 17:45:00*8.90365*8.90365*8.9044*8.90365
02/09/2017 17:50:00*8.90365*8.9036*8.9045*8.9036
02/09/2017 17:55:00*8.9036*8.9037*8.9059*8.9036
02/09/2017 18:00:00*8.9037*8.9056*8.9056*8.9037
02/09/2017 18:05:00*8.9056*8.90505*8.9069*8.9045
02/09/2017 18:10:00*8.90505*8.90479*8.90547*8.90307
02/09/2017 18:15:00*8.90479*8.9038*8.90498*8.9022
02/09/2017 18:20:00*8.9038*8.9039*8.9046*8.9029
02/09/2017 18:25:00*8.9039*8.9039*8.9045*8.9033
02/09/2017 18:30:00*8.9039*8.90361*8.9055*8.9036
02/09/2017 18:35:00*8.90361*8.9035*8.9039*8.9026
02/09/2017 18:40:00*8.9035*8.9054*8.90616*8.9032
02/09/2017 18:45:00*8.9054*8.90371*8.9054*8.9029
02/09/2017 18:50:00*8.90371*8.9045*8.9045*8.9031
02/09/2017 18:55:00*8.9045*8.9037*8.9053*8.9032
02/09/2017 19:00:00*8.9037*8.90387*8.90408*8.90278
02/09/2017 19:05:00*8.90387*8.9027*8.9056*8.9025
02/09/2017 19:10:00*8.9027*8.9036*8.90389*8.9017
02/09/2017 19:15:00*8.9036*8.8989*8.9036*8.8989
02/09/2017 19:20:00*8.8989*8.9025*8.9043*8.8989
02/09/2017 19:25:00*8.9025*8.9051*8.90673*8.90188
02/09/2017 19:30:00*8.9051*8.90653*8.9074*8.9049
02/09/2017 19:35:00*8.90653*8.9086*8.90884*8.90376
02/09/2017 19:40:00*8.9086*8.90743*8.90977*8.9067
02/09/2017 19:45:00*8.90743*8.90526*8.9081*8.90505
02/09/2017 19:50:00*8.90526*8.90453*8.90697*8.90453
02/09/2017 19:55:00*8.90453*8.90416*8.90573*8.90385
02/09/2017 20:00:00*8.90416*8.905*8.90598*8.9029
02/09/2017 20:05:00*8.905*8.9026*8.905*8.902
02/09/2017 20:10:00*8.9026*8.9008*8.90268*8.9006
02/09/2017 20:15:00*8.9008*8.9019*8.90279*8.8993
02/09/2017 20:20:00*8.9019*8.89828*8.90196*8.89759
02/09/2017 20:25:00*8.89828*8.89713*8.89905*8.8954
02/09/2017 20:30:00*8.89713*8.89942*8.90142*8.89688
02/09/2017 20:35:00*8.89942*8.90194*8.90194*8.89936
02/09/2017 20:40:00*8.90194*8.9021*8.90295*8.9
02/09/2017 20:45:00*8.9021*8.9009*8.9024*8.8998
02/09/2017 20:50:00*8.9009*8.9023*8.9023*8.90065
02/09/2017 20:55:00*8.9023*8.9025*8.90313*8.90174
02/09/2017 21:00:00*8.9025*8.90084*8.9032*8.89961
02/09/2017 21:05:00*8.90084*8.90002*8.90134*8.89887
02/09/2017 21:10:00*8.90002*8.90034*8.90118*8.89944
02/09/2017 21:15:00*8.90034*8.90118*8.90139*8.89953
02/09/2017 21:20:00*8.90118*8.90199*8.90218*8.90067
02/09/2017 21:25:00*8.90199*8.90297*8.90298*8.90192
02/09/2017 21:30:00*8.90297*8.90316*8.90333*8.9022
02/09/2017 21:35:00*8.90316*8.90357*8.90376*8.90241
02/09/2017 21:40:00*8.90357*8.90281*8.90359*8.90226
02/09/2017 21:45:00*8.90281*8.90227*8.90317*8.90205
02/09/2017 21:50:00*8.90227*8.90378*8.90382*8.90206
02/09/2017 21:55:00*8.90378*8.90318*8.90403*8.90268
02/09/2017 22:00:00*8.90318*8.90205*8.90318*8.9012
02/09/2017 22:05:00*8.90205*8.89751*8.90205*8.89648
02/09/2017 22:10:00*8.89751*8.89724*8.89902*8.89674
02/09/2017 22:15:00*8.89724*8.89735*8.89838*8.89654
02/09/2017 22:20:00*8.89735*8.89714*8.89762*8.89667
02/09/2017 22:25:00*8.89714*8.89716*8.89746*8.89627
02/09/2017 22:30:00*8.89716*8.89621*8.89716*8.89588
02/09/2017 22:35:00*8.89621*8.8965*8.89827*8.89593
02/09/2017 22:40:00*8.8965*8.8976*8.8978*8.89588
02/09/2017 22:45:00*8.8976*8.89892*8.89924*8.89757
02/09/2017 22:50:00*8.89892*8.89981*8.89981*8.8982
02/09/2017 22:55:00*8.89981*8.90047*8.9008*8.89981
02/09/2017 23:00:00*8.90047*8.90083*8.90176*8.90047
02/09/2017 23:05:00*8.90083*8.90156*8.90221*8.9006
02/09/2017 23:10:00*8.90156*8.90214*8.90245*8.90137
02/09/2017 23:15:00*8.90214*8.90274*8.90363*8.90174
02/09/2017 23:20:00*8.90274*8.90478*8.90483*8.9023
02/09/2017 23:25:00*8.90478*8.90588*8.9059*8.90476
02/09/2017 23:30:00*8.90588*8.90508*8.90661*8.90442
02/09/2017 23:35:00*8.90508*8.90512*8.9054*8.90463
02/09/2017 23:40:00*8.90512*8.90294*8.90519*8.90282
02/09/2017 23:45:00*8.90294*8.9029*8.90386*8.90234
02/09/2017 23:50:00*8.9029*8.90248*8.90313*8.90248
02/09/2017 23:55:00*8.90248*8.9025*8.90298*8.90248
02/10/2017 00:00:00*8.9025*8.90246*8.90287*8.90206
02/10/2017 00:05:00*8.90246*8.90224*8.90329*8.90222
02/10/2017 00:10:00*8.90224*8.90192*8.90224*8.9018
02/10/2017 00:15:00*8.90192*8.90501*8.90501*8.90182
02/10/2017 00:20:00*8.90501*8.9048*8.9055*8.90459
02/10/2017 00:25:00*8.9048*8.9069*8.9077*8.9048
02/10/2017 00:30:00*8.9069*8.9071*8.90724*8.90626
02/10/2017 00:35:00*8.9071*8.9074*8.90786*8.90709
02/10/2017 00:40:00*8.9074*8.90816*8.90949*8.9074
02/10/2017 00:45:00*8.90816*8.90892*8.90957*8.90803
02/10/2017 00:50:00*8.90892*8.90912*8.90935*8.90839
02/10/2017 00:55:00*8.90912*8.91052*8.9108*8.90898
02/10/2017 01:00:00*8.91052*8.90974*8.91089*8.90974
02/10/2017 01:05:00*8.90974*8.90956*8.90998*8.90932
02/10/2017 01:10:00*8.90956*8.90977*8.91042*8.90867
02/10/2017 01:15:00*8.90977*8.91102*8.91131*8.90956
02/10/2017 01:20:00*8.91102*8.9113*8.91188*8.9095
02/10/2017 01:25:00*8.9113*8.91022*8.9113*8.91022
02/10/2017 01:30:00*8.91022*8.91045*8.91045*8.90951
02/10/2017 01:35:00*8.91045*8.91051*8.91149*8.91007
02/10/2017 01:40:00*8.91051*8.90883*8.91082*8.90883
02/10/2017 01:45:00*8.90883*8.90806*8.9106*8.90788
02/10/2017 01:50:00*8.90806*8.90656*8.90909*8.90656
02/10/2017 01:55:00*8.90656*8.90751*8.90763*8.90648
02/10/2017 02:00:00*8.90751*8.9086*8.90935*8.90664
02/10/2017 02:05:00*8.9086*8.90325*8.91049*8.90283
02/10/2017 02:10:00*8.90325*8.9018*8.90498*8.9014
02/10/2017 02:15:00*8.9018*8.9019*8.90289*8.89993
02/10/2017 02:20:00*8.9019*8.9078*8.9078*8.90177
02/10/2017 02:25:00*8.9078*8.90388*8.90864*8.9035
02/10/2017 02:30:00*8.90388*8.90809*8.90863*8.9037
02/10/2017 02:35:00*8.90809*8.90623*8.90982*8.90623
02/10/2017 02:40:00*8.90623*8.90656*8.90801*8.90364
02/10/2017 02:45:00*8.90656*8.90137*8.90812*8.90131
02/10/2017 02:50:00*8.90137*8.90522*8.90547*8.90137
02/10/2017 02:55:00*8.90522*8.90534*8.9062*8.90255
02/10/2017 03:00:00*8.90534*8.9116*8.91264*8.9051
02/10/2017 03:05:00*8.9116*8.91114*8.9148*8.90994
02/10/2017 03:10:00*8.91114*8.91*8.91523*8.9095
02/10/2017 03:15:00*8.91*8.91038*8.91231*8.90865
02/10/2017 03:20:00*8.91038*8.91314*8.91352*8.90995
02/10/2017 03:25:00*8.91314*8.91281*8.91476*8.91232
02/10/2017 03:30:00*8.91281*8.91431*8.91648*8.91281
02/10/2017 03:35:00*8.91431*8.9173*8.91839*8.91421
02/10/2017 03:40:00*8.9173*8.91293*8.9173*8.9113
02/10/2017 03:45:00*8.91293*8.91337*8.91443*8.91016
02/10/2017 03:50:00*8.91337*8.91397*8.9151*8.91278
02/10/2017 03:55:00*8.91397*8.9088*8.91397*8.90867
02/10/2017 04:00:00*8.9088*8.91015*8.91313*8.90764
02/10/2017 04:05:00*8.91015*8.90574*8.91087*8.90497
02/10/2017 04:10:00*8.90574*8.90559*8.90874*8.9048
02/10/2017 04:15:00*8.90559*8.90536*8.90799*8.90435
02/10/2017 04:20:00*8.90536*8.9098*8.91072*8.90509
02/10/2017 04:25:00*8.9098*8.90564*8.91114*8.90552
02/10/2017 04:30:00*8.90564*8.90663*8.90785*8.90524
02/10/2017 04:35:00*8.90663*8.90502*8.90891*8.90443
02/10/2017 04:40:00*8.90502*8.90723*8.90775*8.90442
02/10/2017 04:45:00*8.90723*8.91107*8.91199*8.90704
02/10/2017 04:50:00*8.91107*8.9112*8.91225*8.90744
02/10/2017 04:55:00*8.9112*8.91249*8.91409*8.91052
02/10/2017 05:00:00*8.91249*8.90955*8.91254*8.90606
02/10/2017 05:05:00*8.90955*8.90458*8.91075*8.90422
02/10/2017 05:10:00*8.90458*8.90187*8.90638*8.90187
02/10/2017 05:15:00*8.90187*8.90211*8.90503*8.90009
02/10/2017 05:20:00*8.90211*8.90316*8.90396*8.90209
02/10/2017 05:25:00*8.90316*8.90921*8.91197*8.90203
02/10/2017 05:30:00*8.90921*8.91075*8.91183*8.90799
02/10/2017 05:35:00*8.91075*8.90921*8.91075*8.90749
02/10/2017 05:40:00*8.90921*8.91404*8.9159*8.90875
02/10/2017 05:45:00*8.91404*8.9123*8.91404*8.91196
02/10/2017 05:50:00*8.9123*8.9129*8.91371*8.91003
02/10/2017 05:55:00*8.9129*8.91373*8.91461*8.91093
02/10/2017 06:00:00*8.91373*8.91278*8.91525*8.9121
02/10/2017 06:05:00*8.91278*8.9149*8.91578*8.91265
02/10/2017 06:10:00*8.9149*8.91544*8.91729*8.91426
02/10/2017 06:15:00*8.91544*8.91097*8.91544*8.90937
02/10/2017 06:20:00*8.91097*8.91415*8.91481*8.91097
02/10/2017 06:25:00*8.91415*8.91612*8.9169*8.91337
02/10/2017 06:30:00*8.91612*8.91456*8.91612*8.91368
02/10/2017 06:35:00*8.91456*8.91532*8.91539*8.9133
02/10/2017 06:40:00*8.91532*8.91061*8.91532*8.91012
02/10/2017 06:45:00*8.91061*8.91091*8.91155*8.90938
02/10/2017 06:50:00*8.91091*8.91229*8.91347*8.91026
02/10/2017 06:55:00*8.91229*8.90983*8.91368*8.90962
02/10/2017 07:00:00*8.90983*8.91463*8.9148*8.9098
02/10/2017 07:05:00*8.91463*8.91649*8.91814*8.91282
02/10/2017 07:10:00*8.91649*8.91742*8.92092*8.91649
02/10/2017 07:15:00*8.91742*8.91744*8.91837*8.91554
02/10/2017 07:20:00*8.91744*8.91783*8.91812*8.91544
02/10/2017 07:25:00*8.91783*8.91573*8.9195*8.9152
02/10/2017 07:30:00*8.91573*8.91971*8.91989*8.91573
02/10/2017 07:35:00*8.91971*8.91859*8.9199*8.9166
02/10/2017 07:40:00*8.91859*8.9189*8.9195*8.91654
02/10/2017 07:45:00*8.9189*8.9171*8.9192*8.9171
02/10/2017 07:50:00*8.9171*8.9207*8.921*8.91624
02/10/2017 07:55:00*8.9207*8.92365*8.9245*8.91986
02/10/2017 08:00:00*8.92365*8.9271*8.92736*8.9225
02/10/2017 08:05:00*8.9271*8.928*8.92871*8.92576
02/10/2017 08:10:00*8.928*8.92851*8.93035*8.92524
02/10/2017 08:15:00*8.92851*8.92477*8.9294*8.92391
02/10/2017 08:20:00*8.92477*8.92441*8.92759*8.92198
02/10/2017 08:25:00*8.92441*8.92543*8.92711*8.92209
02/10/2017 08:30:00*8.92543*8.92536*8.9264*8.92308
02/10/2017 08:35:00*8.92536*8.92894*8.93007*8.9227
02/10/2017 08:40:00*8.92894*8.9269*8.93064*8.92442
02/10/2017 08:45:00*8.9269*8.92514*8.9277*8.92176
02/10/2017 08:50:00*8.92514*8.9264*8.92942*8.92444
02/10/2017 08:55:00*8.9264*8.92508*8.92854*8.92471
02/10/2017 09:00:00*8.92508*8.92709*8.92883*8.92317
02/10/2017 09:05:00*8.92709*8.92215*8.9283*8.92215
02/10/2017 09:10:00*8.92215*8.92852*8.93074*8.92215
02/10/2017 09:15:00*8.92852*8.92606*8.92983*8.92477
02/10/2017 09:20:00*8.92606*8.9271*8.92771*8.92532
02/10/2017 09:25:00*8.9271*8.9286*8.93318*8.927
02/10/2017 09:30:00*8.9286*8.9332*8.9332*8.92816
02/10/2017 09:35:00*8.9332*8.9309*8.9333*8.9296
02/10/2017 09:40:00*8.9309*8.92492*8.9314*8.92449
02/10/2017 09:45:00*8.92492*8.9263*8.9298*8.92492
02/10/2017 09:50:00*8.9263*8.92318*8.92663*8.92154
02/10/2017 09:55:00*8.92318*8.9267*8.9267*8.92212
02/10/2017 10:00:00*8.9267*8.92217*8.9278*8.9208
02/10/2017 10:05:00*8.92217*8.92184*8.92715*8.91808
02/10/2017 10:10:00*8.92184*8.91849*8.923*8.916
02/10/2017 10:15:00*8.91849*8.9186*8.9211*8.91802
02/10/2017 10:20:00*8.9186*8.9164*8.91973*8.9161
02/10/2017 10:25:00*8.9164*8.9166*8.9172*8.91359
02/10/2017 10:30:00*8.9166*8.91415*8.91844*8.91413
02/10/2017 10:35:00*8.91415*8.91516*8.91804*8.9137
02/10/2017 10:40:00*8.91516*8.91661*8.9171*8.91266
02/10/2017 10:45:00*8.91661*8.91946*8.92158*8.91549
02/10/2017 10:50:00*8.91946*8.9263*8.9263*8.91825
02/10/2017 10:55:00*8.9263*8.925*8.9266*8.9237
02/10/2017 11:00:00*8.925*8.9257*8.929*8.924
02/10/2017 11:05:00*8.9257*8.9239*8.926*8.9232
02/10/2017 11:10:00*8.9239*8.9229*8.9261*8.9217
02/10/2017 11:15:00*8.9229*8.9214*8.9241*8.92106
02/10/2017 11:20:00*8.9214*8.91725*8.92341*8.9165
02/10/2017 11:25:00*8.91725*8.915*8.9176*8.91375
02/10/2017 11:30:00*8.915*8.9087*8.9177*8.9078
02/10/2017 11:35:00*8.9087*8.90416*8.9094*8.90207
02/10/2017 11:40:00*8.90416*8.90632*8.9078*8.90023
02/10/2017 11:45:00*8.90632*8.9071*8.9084*8.90406
02/10/2017 11:50:00*8.9071*8.9089*8.9096*8.905
02/10/2017 11:55:00*8.9089*8.90392*8.91076*8.90291
02/10/2017 12:00:00*8.90392*8.9012*8.905*8.89918
02/10/2017 12:05:00*8.9012*8.903*8.9036*8.9009
02/10/2017 12:10:00*8.903*8.9072*8.9081*8.9029
02/10/2017 12:15:00*8.9072*8.9075*8.9092*8.9064
02/10/2017 12:20:00*8.9075*8.9055*8.9075*8.9038
02/10/2017 12:25:00*8.9055*8.91017*8.91018*8.9052
02/10/2017 12:30:00*8.91017*8.909*8.9107*8.90869
02/10/2017 12:35:00*8.909*8.91045*8.91076*8.9071
02/10/2017 12:40:00*8.91045*8.91351*8.91422*8.90996
02/10/2017 12:45:00*8.91351*8.914*8.9161*8.9128
02/10/2017 12:50:00*8.914*8.9183*8.919*8.9133
02/10/2017 12:55:00*8.9183*8.9181*8.9209*8.9166
02/10/2017 13:00:00*8.9181*8.9222*8.9235*8.9181
02/10/2017 13:05:00*8.9222*8.91939*8.9222*8.91851
02/10/2017 13:10:00*8.91939*8.9227*8.9258*8.91911
02/10/2017 13:15:00*8.9227*8.9218*8.92288*8.91957
02/10/2017 13:20:00*8.9218*8.9176*8.9218*8.91597
02/10/2017 13:25:00*8.9176*8.9164*8.9176*8.91225
02/10/2017 13:30:00*8.9164*8.9141*8.9167*8.91248
02/10/2017 13:35:00*8.9141*8.91319*8.9198*8.91243
02/10/2017 13:40:00*8.91319*8.9127*8.9147*8.9064
02/10/2017 13:45:00*8.9127*8.9192*8.9203*8.9104
02/10/2017 13:50:00*8.9192*8.9237*8.9248*8.9167
02/10/2017 13:55:00*8.9237*8.9249*8.9263*8.9224
02/10/2017 14:00:00*8.9249*8.9264*8.9301*8.9229
02/10/2017 14:05:00*8.9264*8.9241*8.9283*8.9236
02/10/2017 14:10:00*8.9241*8.9258*8.9279*8.924
02/10/2017 14:15:00*8.9258*8.9284*8.9301*8.9257
02/10/2017 14:20:00*8.9284*8.9307*8.9315*8.9265
02/10/2017 14:25:00*8.9307*8.9297*8.9308*8.9291
02/10/2017 14:30:00*8.9297*8.9288*8.9303*8.927
02/10/2017 14:35:00*8.9288*8.9293*8.9313*8.9288
02/10/2017 14:40:00*8.9293*8.9299*8.9314*8.9293
02/10/2017 14:45:00*8.9299*8.92657*8.9302*8.9263
02/10/2017 14:50:00*8.92657*8.92615*8.92805*8.9259
02/10/2017 14:55:00*8.92615*8.9273*8.9283*8.9252
02/10/2017 15:00:00*8.9273*8.9257*8.9273*8.92552
02/10/2017 15:05:00*8.9257*8.92757*8.9282*8.92503
02/10/2017 15:10:00*8.92757*8.9265*8.9278*8.92621
02/10/2017 15:15:00*8.9265*8.92611*8.9279*8.9253
02/10/2017 15:20:00*8.92611*8.92706*8.92733*8.92526
02/10/2017 15:25:00*8.92706*8.928*8.928*8.92637
02/10/2017 15:30:00*8.928*8.9257*8.928*8.92465
02/10/2017 15:35:00*8.9257*8.9249*8.92617*8.92459
02/10/2017 15:40:00*8.9249*8.9226*8.92517*8.92221
02/10/2017 15:45:00*8.9226*8.91967*8.92296*8.91967
02/10/2017 15:50:00*8.91967*8.9205*8.92076*8.91903
02/10/2017 15:55:00*8.9205*8.9174*8.92071*8.91713
02/10/2017 16:00:00*8.9174*8.91901*8.92121*8.9174
02/10/2017 16:05:00*8.91901*8.92149*8.92305*8.9186
02/10/2017 16:10:00*8.92149*8.92127*8.92232*8.9208
02/10/2017 16:15:00*8.92127*8.92062*8.92156*8.9203
02/10/2017 16:20:00*8.92062*8.9232*8.92343*8.92062
02/10/2017 16:25:00*8.9232*8.92219*8.92347*8.92064
02/10/2017 16:30:00*8.92219*8.92216*8.92229*8.92122
02/10/2017 16:35:00*8.92216*8.9247*8.9247*8.92142
02/10/2017 16:40:00*8.9247*8.924*8.9251*8.9231
02/10/2017 16:45:00*8.924*8.9208*8.925*8.9205
02/10/2017 16:50:00*8.9208*8.9179*8.9208*8.9179
02/10/2017 16:55:00*8.9179*8.9179*8.9186*8.9179
02/10/2017 17:00:00*8.9179*8.9062*8.9179*8.9062
