02/08/2017 17:05:00*8.8343*8.83662*8.83724*8.8299
02/08/2017 17:10:00*8.83662*8.8351*8.83764*8.835
02/08/2017 17:15:00*8.8351*8.8388*8.8412*8.8351
02/08/2017 17:20:00*8.8388*8.8377*8.8391*8.83618
02/08/2017 17:25:00*8.8377*8.8384*8.8398*8.8362
02/08/2017 17:30:00*8.8384*8.8404*8.841*8.8363
02/08/2017 17:35:00*8.8404*8.838*8.8417*8.8374
02/08/2017 17:40:00*8.838*8.8393*8.8402*8.838
02/08/2017 17:45:00*8.8393*8.8383*8.8393*8.8366
02/08/2017 17:50:00*8.8383*8.8369*8.8383*8.8359
02/08/2017 17:55:00*8.8369*8.8366*8.8383*8.8347
02/08/2017 18:00:00*8.8366*8.8369*8.8387*8.8357
02/08/2017 18:05:00*8.8369*8.83733*8.83836*8.8356
02/08/2017 18:10:00*8.83733*8.83889*8.83917*8.83709
02/08/2017 18:15:00*8.83889*8.83828*8.83949*8.83818
02/08/2017 18:20:00*8.83828*8.83981*8.83981*8.83795
02/08/2017 18:25:00*8.83981*8.8379*8.83981*8.8369
02/08/2017 18:30:00*8.8379*8.8374*8.8381*8.8372
02/08/2017 18:35:00*8.8374*8.838*8.838*8.8358
02/08/2017 18:40:00*8.838*8.8381*8.8387*8.8364
02/08/2017 18:45:00*8.8381*8.8373*8.8381*8.8362
02/08/2017 18:50:00*8.8373*8.8378*8.8389*8.8371
02/08/2017 18:55:00*8.8378*8.8391*8.8398*8.8376
02/08/2017 19:00:00*8.8391*8.84061*8.84123*8.83907
02/08/2017 19:05:00*8.84061*8.8399*8.8408*8.83827
02/08/2017 19:10:00*8.8399*8.8378*8.8409*8.8375
02/08/2017 19:15:00*8.8378*8.8388*8.84004*8.8378
02/08/2017 19:20:00*8.8388*8.8397*8.8401*8.8375
02/08/2017 19:25:00*8.8397*8.83745*8.8399*8.8373
02/08/2017 19:30:00*8.83745*8.83948*8.83958*8.8365
02/08/2017 19:35:00*8.83948*8.8445*8.8445*8.83939
02/08/2017 19:40:00*8.8445*8.8438*8.8448*8.8431
02/08/2017 19:45:00*8.8438*8.8431*8.8445*8.843
02/08/2017 19:50:00*8.8431*8.8438*8.8447*8.84305
02/08/2017 19:55:00*8.8438*8.8436*8.84539*8.8427
02/08/2017 20:00:00*8.8436*8.84329*8.8463*8.8424
02/08/2017 20:05:00*8.84329*8.84463*8.84542*8.8429
02/08/2017 20:10:00*8.84463*8.84527*8.84717*8.84392
02/08/2017 20:15:00*8.84527*8.84346*8.8458*8.8434
02/08/2017 20:20:00*8.84346*8.84441*8.84568*8.8429
02/08/2017 20:25:00*8.84441*8.84655*8.84675*8.84441
02/08/2017 20:30:00*8.84655*8.8468*8.84753*8.8459
02/08/2017 20:35:00*8.8468*8.84656*8.84753*8.8449
02/08/2017 20:40:00*8.84656*8.84643*8.8474*8.84606
02/08/2017 20:45:00*8.84643*8.84559*8.84741*8.84479
02/08/2017 20:50:00*8.84559*8.845*8.84559*8.84322
02/08/2017 20:55:00*8.845*8.8435*8.8453*8.8432
02/08/2017 21:00:00*8.8435*8.8445*8.8449*8.8435
02/08/2017 21:05:00*8.8445*8.84559*8.84676*8.844
02/08/2017 21:10:00*8.84559*8.84668*8.84851*8.84537
02/08/2017 21:15:00*8.84668*8.84601*8.84802*8.84585
02/08/2017 21:20:00*8.84601*8.84619*8.84703*8.84541
02/08/2017 21:25:00*8.84619*8.8474*8.84789*8.8458
02/08/2017 21:30:00*8.8474*8.8467*8.8474*8.8463
02/08/2017 21:35:00*8.8467*8.8442*8.84778*8.8442
02/08/2017 21:40:00*8.8442*8.84401*8.84498*8.84401
02/08/2017 21:45:00*8.84401*8.84494*8.84538*8.8437
02/08/2017 21:50:00*8.84494*8.84461*8.84514*8.844
02/08/2017 21:55:00*8.84461*8.84462*8.84563*8.8439
02/08/2017 22:00:00*8.84462*8.8437*8.84589*8.843
02/08/2017 22:05:00*8.8437*8.84394*8.84514*8.8437
02/08/2017 22:10:00*8.84394*8.84295*8.8443*8.84189
02/08/2017 22:15:00*8.84295*8.84074*8.8434*8.84051
02/08/2017 22:20:00*8.84074*8.84*8.84227*8.83976
02/08/2017 22:25:00*8.84*8.8392*8.8412*8.839
02/08/2017 22:30:00*8.8392*8.8391*8.84029*8.8388
02/08/2017 22:35:00*8.8391*8.83951*8.84129*8.839
02/08/2017 22:40:00*8.83951*8.83889*8.84034*8.83889
02/08/2017 22:45:00*8.83889*8.83876*8.83954*8.8383
02/08/2017 22:50:00*8.83876*8.83705*8.83951*8.83606
02/08/2017 22:55:00*8.83705*8.83885*8.83941*8.83705
02/08/2017 23:00:00*8.83885*8.8402*8.8402*8.83885
02/08/2017 23:05:00*8.8402*8.8416*8.84294*8.8399
02/08/2017 23:10:00*8.8416*8.84197*8.84253*8.84121
02/08/2017 23:15:00*8.84197*8.8423*8.84242*8.84119
02/08/2017 23:20:00*8.8423*8.84273*8.84371*8.8409
02/08/2017 23:25:00*8.84273*8.84158*8.84327*8.84158
02/08/2017 23:30:00*8.84158*8.84194*8.84288*8.84129
02/08/2017 23:35:00*8.84194*8.84407*8.84483*8.84144
02/08/2017 23:40:00*8.84407*8.84452*8.84497*8.84343
02/08/2017 23:45:00*8.84452*8.84256*8.84452*8.84256
02/08/2017 23:50:00*8.84256*8.84358*8.84358*8.84215
02/08/2017 23:55:00*8.84358*8.84359*8.84365*8.84155
02/09/2017 00:00:00*8.84359*8.84289*8.84434*8.84275
02/09/2017 00:05:00*8.84289*8.84233*8.84289*8.84153
02/09/2017 00:10:00*8.84233*8.84419*8.84444*8.84219
02/09/2017 00:15:00*8.84419*8.84382*8.8444*8.8427
02/09/2017 00:20:00*8.84382*8.845*8.84502*8.84382
02/09/2017 00:25:00*8.845*8.84637*8.848*8.845
02/09/2017 00:30:00*8.84637*8.8467*8.8487*8.84637
02/09/2017 00:35:00*8.8467*8.847*8.84771*8.8465
02/09/2017 00:40:00*8.847*8.84884*8.84884*8.8469
02/09/2017 00:45:00*8.84884*8.8505*8.8513*8.8483
02/09/2017 00:50:00*8.8505*8.85001*8.8505*8.84723
02/09/2017 00:55:00*8.85001*8.8465*8.85024*8.8465
02/09/2017 01:00:00*8.8465*8.848*8.848*8.846
02/09/2017 01:05:00*8.848*8.8466*8.84834*8.84571
02/09/2017 01:10:00*8.8466*8.8467*8.8473*8.846
02/09/2017 01:15:00*8.8467*8.8469*8.8473*8.8457
02/09/2017 01:20:00*8.8469*8.8467*8.8474*8.8463
02/09/2017 01:25:00*8.8467*8.84775*8.8483*8.8464
02/09/2017 01:30:00*8.84775*8.8467*8.8481*8.8462
02/09/2017 01:35:00*8.8467*8.8497*8.84979*8.8466
02/09/2017 01:40:00*8.8497*8.8521*8.85264*8.84854
02/09/2017 01:45:00*8.8521*8.85054*8.85324*8.84997
02/09/2017 01:50:00*8.85054*8.85002*8.85074*8.84866
02/09/2017 01:55:00*8.85002*8.85203*8.85233*8.85002
02/09/2017 02:00:00*8.85203*8.85218*8.85392*8.8511
02/09/2017 02:05:00*8.85218*8.85145*8.85218*8.84886
02/09/2017 02:10:00*8.85145*8.85304*8.85368*8.8507
02/09/2017 02:15:00*8.85304*8.8533*8.85402*8.85189
02/09/2017 02:20:00*8.8533*8.85307*8.85698*8.85128
02/09/2017 02:25:00*8.85307*8.85674*8.85817*8.85197
02/09/2017 02:30:00*8.85674*8.85858*8.8587*8.85674
02/09/2017 02:35:00*8.85858*8.8598*8.861*8.85858
02/09/2017 02:40:00*8.8598*8.85873*8.86051*8.8578
02/09/2017 02:45:00*8.85873*8.86184*8.86256*8.85873
02/09/2017 02:50:00*8.86184*8.8611*8.86304*8.86035
02/09/2017 02:55:00*8.8611*8.8597*8.8627*8.8597
02/09/2017 03:00:00*8.8597*8.85603*8.8606*8.85421
02/09/2017 03:05:00*8.85603*8.85493*8.85635*8.85099
02/09/2017 03:10:00*8.85493*8.84499*8.85519*8.8431
02/09/2017 03:15:00*8.84499*8.8455*8.84725*8.8428
02/09/2017 03:20:00*8.8455*8.84688*8.84903*8.84359
02/09/2017 03:25:00*8.84688*8.8463*8.84941*8.8425
02/09/2017 03:30:00*8.8463*8.8482*8.84894*8.84338
02/09/2017 03:35:00*8.8482*8.8489*8.84908*8.8437
02/09/2017 03:40:00*8.8489*8.8444*8.8506*8.84404
02/09/2017 03:45:00*8.8444*8.8491*8.84963*8.84322
02/09/2017 03:50:00*8.8491*8.84449*8.84961*8.8405
02/09/2017 03:55:00*8.84449*8.8422*8.84746*8.8422
02/09/2017 04:00:00*8.8422*8.84475*8.84711*8.8422
02/09/2017 04:05:00*8.84475*8.845*8.84513*8.84195
02/09/2017 04:10:00*8.845*8.84905*8.8505*8.84467
02/09/2017 04:15:00*8.84905*8.8461*8.84905*8.84542
02/09/2017 04:20:00*8.8461*8.84601*8.84831*8.846
02/09/2017 04:25:00*8.84601*8.84283*8.8461*8.84276
02/09/2017 04:30:00*8.84283*8.84195*8.84391*8.841
02/09/2017 04:35:00*8.84195*8.83933*8.84255*8.83933
02/09/2017 04:40:00*8.83933*8.83718*8.84002*8.8357
02/09/2017 04:45:00*8.83718*8.84339*8.84339*8.83718
02/09/2017 04:50:00*8.84339*8.84106*8.84409*8.8408
02/09/2017 04:55:00*8.84106*8.8405*8.84125*8.83907
02/09/2017 05:00:00*8.8405*8.8452*8.8466*8.8405
02/09/2017 05:05:00*8.8452*8.84975*8.8505*8.8451
02/09/2017 05:10:00*8.84975*8.85284*8.85321*8.84973
02/09/2017 05:15:00*8.85284*8.85237*8.85586*8.85163
02/09/2017 05:20:00*8.85237*8.8545*8.85507*8.852
02/09/2017 05:25:00*8.8545*8.85348*8.85462*8.852
02/09/2017 05:30:00*8.85348*8.853*8.85379*8.8509
02/09/2017 05:35:00*8.853*8.8525*8.8542*8.8519
02/09/2017 05:40:00*8.8525*8.8551*8.8557*8.8512
02/09/2017 05:45:00*8.8551*8.85882*8.86158*8.8549
02/09/2017 05:50:00*8.85882*8.8581*8.85912*8.8571
02/09/2017 05:55:00*8.8581*8.86214*8.86316*8.8581
02/09/2017 06:00:00*8.86214*8.86349*8.86461*8.86193
02/09/2017 06:05:00*8.86349*8.86144*8.86422*8.85948
02/09/2017 06:10:00*8.86144*8.8654*8.86674*8.86069
02/09/2017 06:15:00*8.8654*8.86962*8.87004*8.8654
02/09/2017 06:20:00*8.86962*8.8705*8.87265*8.86891
02/09/2017 06:25:00*8.8705*8.86842*8.8708*8.86822
02/09/2017 06:30:00*8.86842*8.8715*8.87213*8.865
02/09/2017 06:35:00*8.8715*8.87385*8.87385*8.8694
02/09/2017 06:40:00*8.87385*8.8736*8.87456*8.8702
02/09/2017 06:45:00*8.8736*8.87263*8.87372*8.87081
02/09/2017 06:50:00*8.87263*8.8732*8.87453*8.871
02/09/2017 06:55:00*8.8732*8.87183*8.87373*8.8709
02/09/2017 07:00:00*8.87183*8.8731*8.87435*8.8712
02/09/2017 07:05:00*8.8731*8.8682*8.8735*8.86768
02/09/2017 07:10:00*8.8682*8.8701*8.87013*8.86737
02/09/2017 07:15:00*8.8701*8.87221*8.87248*8.86798
02/09/2017 07:20:00*8.87221*8.8765*8.87675*8.8712
02/09/2017 07:25:00*8.8765*8.8775*8.87907*8.8736
02/09/2017 07:30:00*8.8775*8.8764*8.87803*8.87447
02/09/2017 07:35:00*8.8764*8.8692*8.87731*8.869
02/09/2017 07:40:00*8.8692*8.8721*8.8723*8.8684
02/09/2017 07:45:00*8.8721*8.87268*8.87317*8.87042
02/09/2017 07:50:00*8.87268*8.8714*8.8732*8.86959
02/09/2017 07:55:00*8.8714*8.8753*8.8755*8.8704
02/09/2017 08:00:00*8.8753*8.8744*8.8755*8.8719
02/09/2017 08:05:00*8.8744*8.8786*8.8817*8.87314
02/09/2017 08:10:00*8.8786*8.86954*8.8787*8.86841
02/09/2017 08:15:00*8.86954*8.86867*8.87038*8.86826
02/09/2017 08:20:00*8.86867*8.86876*8.86943*8.86589
02/09/2017 08:25:00*8.86876*8.87134*8.87349*8.868
02/09/2017 08:30:00*8.87134*8.87409*8.87534*8.87098
02/09/2017 08:35:00*8.87409*8.875*8.88043*8.8731
02/09/2017 08:40:00*8.875*8.87602*8.87749*8.87413
02/09/2017 08:45:00*8.87602*8.8765*8.877*8.8713
02/09/2017 08:50:00*8.8765*8.87526*8.8784*8.8722
02/09/2017 08:55:00*8.87526*8.8777*8.87846*8.8737
02/09/2017 09:00:00*8.8777*8.87664*8.88026*8.87574
02/09/2017 09:05:00*8.87664*8.8754*8.87814*8.8745
02/09/2017 09:10:00*8.8754*8.8731*8.8755*8.87225
02/09/2017 09:15:00*8.8731*8.8746*8.8762*8.8718
02/09/2017 09:20:00*8.8746*8.8676*8.8748*8.86727
02/09/2017 09:25:00*8.8676*8.866*8.8676*8.8638
02/09/2017 09:30:00*8.866*8.8633*8.8667*8.86202
02/09/2017 09:35:00*8.8633*8.8648*8.8668*8.862
02/09/2017 09:40:00*8.8648*8.8606*8.86527*8.8605
02/09/2017 09:45:00*8.8606*8.86331*8.86331*8.85959
02/09/2017 09:50:00*8.86331*8.85806*8.86486*8.8569
02/09/2017 09:55:00*8.85806*8.86341*8.86348*8.85722
02/09/2017 10:00:00*8.86341*8.8809*8.88238*8.86341
02/09/2017 10:05:00*8.8809*8.8838*8.88666*8.87733
02/09/2017 10:10:00*8.8838*8.8853*8.8859*8.87932
02/09/2017 10:15:00*8.8853*8.8788*8.88644*8.87506
02/09/2017 10:20:00*8.8788*8.8787*8.8828*8.87586
02/09/2017 10:25:00*8.8787*8.88718*8.88894*8.8771
02/09/2017 10:30:00*8.88718*8.88595*8.89041*8.885
02/09/2017 10:35:00*8.88595*8.88947*8.88955*8.88445
02/09/2017 10:40:00*8.88947*8.8843*8.89002*8.8828
02/09/2017 10:45:00*8.8843*8.8839*8.887*8.8822
02/09/2017 10:50:00*8.8839*8.8877*8.88968*8.88373
02/09/2017 10:55:00*8.8877*8.88955*8.88971*8.88125
02/09/2017 11:00:00*8.88955*8.90448*8.90521*8.88539
02/09/2017 11:05:00*8.90448*8.9055*8.91215*8.9021
02/09/2017 11:10:00*8.9055*8.9022*8.90764*8.9001
02/09/2017 11:15:00*8.9022*8.8958*8.90383*8.893
02/09/2017 11:20:00*8.8958*8.8914*8.90069*8.8895
02/09/2017 11:25:00*8.8914*8.89295*8.8939*8.88834
02/09/2017 11:30:00*8.89295*8.8916*8.89297*8.889
02/09/2017 11:35:00*8.8916*8.8952*8.8957*8.8916
02/09/2017 11:40:00*8.8952*8.8914*8.8955*8.89136
02/09/2017 11:45:00*8.8914*8.90035*8.90278*8.89081
02/09/2017 11:50:00*8.90035*8.89775*8.90035*8.89692
02/09/2017 11:55:00*8.89775*8.90021*8.9028*8.8973
02/09/2017 12:00:00*8.90021*8.90209*8.9046*8.8998
02/09/2017 12:05:00*8.90209*8.90154*8.90313*8.89995
02/09/2017 12:10:00*8.90154*8.89887*8.90154*8.8977
02/09/2017 12:15:00*8.89887*8.90005*8.90099*8.89887
02/09/2017 12:20:00*8.90005*8.89994*8.90046*8.89751
02/09/2017 12:25:00*8.89994*8.90196*8.9028*8.8992
02/09/2017 12:30:00*8.90196*8.90522*8.9053*8.90127
02/09/2017 12:35:00*8.90522*8.89956*8.9053*8.89852
02/09/2017 12:40:00*8.89956*8.90051*8.90094*8.89922
02/09/2017 12:45:00*8.90051*8.89922*8.90092*8.89877
02/09/2017 12:50:00*8.89922*8.9009*8.9009*8.89833
02/09/2017 12:55:00*8.9009*8.9048*8.9053*8.9001
02/09/2017 13:00:00*8.9048*8.90433*8.9065*8.9029
02/09/2017 13:05:00*8.90433*8.9057*8.9064*8.9005
02/09/2017 13:10:00*8.9057*8.9085*8.9103*8.9057
02/09/2017 13:15:00*8.9085*8.9075*8.9107*8.9075
02/09/2017 13:20:00*8.9075*8.9073*8.9099*8.9065
02/09/2017 13:25:00*8.9073*8.9054*8.9074*8.9044
02/09/2017 13:30:00*8.9054*8.9067*8.9071*8.9038
02/09/2017 13:35:00*8.9067*8.9078*8.9087*8.9067
02/09/2017 13:40:00*8.9078*8.90771*8.9097*8.9073
02/09/2017 13:45:00*8.90771*8.9017*8.90771*8.90114
02/09/2017 13:50:00*8.9017*8.8963*8.9017*8.8929
02/09/2017 13:55:00*8.8963*8.8978*8.899*8.8959
02/09/2017 14:00:00*8.8978*8.8946*8.8998*8.8946
02/09/2017 14:05:00*8.8946*8.8968*8.89724*8.8944
02/09/2017 14:10:00*8.8968*8.8959*8.9005*8.8957
02/09/2017 14:15:00*8.8959*8.8981*8.8982*8.8955
02/09/2017 14:20:00*8.8981*8.9011*8.9011*8.89635
02/09/2017 14:25:00*8.9011*8.8947*8.9011*8.8945
02/09/2017 14:30:00*8.8947*8.8927*8.896*8.8927
02/09/2017 14:35:00*8.8927*8.8946*8.8947*8.8924
02/09/2017 14:40:00*8.8946*8.8969*8.897*8.8945
02/09/2017 14:45:00*8.8969*8.8945*8.8971*8.89397
02/09/2017 14:50:00*8.8945*8.8965*8.8967*8.8944
02/09/2017 14:55:00*8.8965*8.8972*8.8973*8.8951
02/09/2017 15:00:00*8.8972*8.896*8.8978*8.8951
02/09/2017 15:05:00*8.896*8.8977*8.8984*8.896
02/09/2017 15:10:00*8.8977*8.8953*8.8977*8.8946
02/09/2017 15:15:00*8.8953*8.8957*8.8968*8.89513
02/09/2017 15:20:00*8.8957*8.8958*8.8968*8.8952
02/09/2017 15:25:00*8.8958*8.8971*8.8973*8.8955
02/09/2017 15:30:00*8.8971*8.897*8.8974*8.8962
02/09/2017 15:35:00*8.897*8.89385*8.89717*8.8937
02/09/2017 15:40:00*8.89385*8.89173*8.89394*8.89105
02/09/2017 15:45:00*8.89173*8.89137*8.89252*8.89084
02/09/2017 15:50:00*8.89137*8.89184*8.89227*8.89064
02/09/2017 15:55:00*8.89184*8.8943*8.8943*8.8907
02/09/2017 16:00:00*8.8943*8.89439*8.8956*8.8936
02/09/2017 16:05:00*8.89439*8.89295*8.89439*8.89228
02/09/2017 16:10:00*8.89295*8.89278*8.89439*8.89209
02/09/2017 16:15:00*8.89278*8.89433*8.89474*8.89278
02/09/2017 16:20:00*8.89433*8.89513*8.89543*8.89433
02/09/2017 16:25:00*8.89513*8.89676*8.8973*8.89511
02/09/2017 16:30:00*8.89676*8.89676*8.89702*8.89615
02/09/2017 16:35:00*8.89676*8.89726*8.89732*8.89565
02/09/2017 16:40:00*8.89726*8.8979*8.89818*8.89634
02/09/2017 16:45:00*8.8979*8.89931*8.89957*8.8978
02/09/2017 16:50:00*8.89931*8.89952*8.89975*8.89826
02/09/2017 16:55:00*8.89952*8.90585*8.90604*8.89931
02/09/2017 17:00:00*8.90585*8.90629*8.90696*8.90218
