02/07/2017 17:05:00*8.8609*8.8696*8.8696*8.8596
02/07/2017 17:10:00*8.8696*8.868*8.8696*8.8677
02/07/2017 17:15:00*8.868*8.8691*8.8691*8.8657
02/07/2017 17:20:00*8.8691*8.86449*8.8691*8.86449
02/07/2017 17:25:00*8.86449*8.8673*8.8684*8.86449
02/07/2017 17:30:00*8.8673*8.8682*8.8689*8.86681
02/07/2017 17:35:00*8.8682*8.8674*8.87006*8.8674
02/07/2017 17:40:00*8.8674*8.8666*8.8701*8.8659
02/07/2017 17:45:00*8.8666*8.87059*8.87257*8.8666
02/07/2017 17:50:00*8.87059*8.8674*8.87063*8.8671
02/07/2017 17:55:00*8.8674*8.8673*8.86824*8.8661
02/07/2017 18:00:00*8.8673*8.8686*8.8692*8.8669
02/07/2017 18:05:00*8.8686*8.8681*8.8686*8.8673
02/07/2017 18:10:00*8.8681*8.874*8.87433*8.8681
02/07/2017 18:15:00*8.874*8.8776*8.87837*8.8729
02/07/2017 18:20:00*8.8776*8.8767*8.879*8.8753
02/07/2017 18:25:00*8.8767*8.8753*8.8768*8.8733
02/07/2017 18:30:00*8.8753*8.87481*8.876*8.873
02/07/2017 18:35:00*8.87481*8.87314*8.8752*8.8729
02/07/2017 18:40:00*8.87314*8.87317*8.8752*8.87286
02/07/2017 18:45:00*8.87317*8.87675*8.87787*8.87283
02/07/2017 18:50:00*8.87675*8.87645*8.87706*8.8759
02/07/2017 18:55:00*8.87645*8.87594*8.87669*8.87544
02/07/2017 19:00:00*8.87594*8.87642*8.87747*8.87594
02/07/2017 19:05:00*8.87642*8.879*8.87922*8.8759
02/07/2017 19:10:00*8.879*8.88498*8.88498*8.879
02/07/2017 19:15:00*8.88498*8.88369*8.88526*8.88352
02/07/2017 19:20:00*8.88369*8.88324*8.88416*8.88282
02/07/2017 19:25:00*8.88324*8.88354*8.88406*8.88315
02/07/2017 19:30:00*8.88354*8.88378*8.8846*8.88243
02/07/2017 19:35:00*8.88378*8.883*8.88462*8.883
02/07/2017 19:40:00*8.883*8.88422*8.88422*8.88181
02/07/2017 19:45:00*8.88422*8.88023*8.88422*8.88005
02/07/2017 19:50:00*8.88023*8.87891*8.88095*8.87856
02/07/2017 19:55:00*8.87891*8.8787*8.8795*8.87797
02/07/2017 20:00:00*8.8787*8.87681*8.88001*8.87675
02/07/2017 20:05:00*8.87681*8.8791*8.88114*8.87644
02/07/2017 20:10:00*8.8791*8.88085*8.88085*8.87835
02/07/2017 20:15:00*8.88085*8.88012*8.88292*8.87963
02/07/2017 20:20:00*8.88012*8.87697*8.88012*8.87684
02/07/2017 20:25:00*8.87697*8.87482*8.87808*8.8742
02/07/2017 20:30:00*8.87482*8.87019*8.87482*8.8695
02/07/2017 20:35:00*8.87019*8.8735*8.8752*8.86889
02/07/2017 20:40:00*8.8735*8.8698*8.87369*8.8694
02/07/2017 20:45:00*8.8698*8.86892*8.87194*8.86837
02/07/2017 20:50:00*8.86892*8.86723*8.87064*8.86685
02/07/2017 20:55:00*8.86723*8.86956*8.86999*8.86545
02/07/2017 21:00:00*8.86956*8.87126*8.87196*8.86925
02/07/2017 21:05:00*8.87126*8.86989*8.87179*8.86948
02/07/2017 21:10:00*8.86989*8.87079*8.87197*8.86921
02/07/2017 21:15:00*8.87079*8.87189*8.8729*8.86983
02/07/2017 21:20:00*8.87189*8.87178*8.87318*8.871
02/07/2017 21:25:00*8.87178*8.87016*8.87198*8.87016
02/07/2017 21:30:00*8.87016*8.8681*8.87016*8.8676
02/07/2017 21:35:00*8.8681*8.86912*8.86939*8.8681
02/07/2017 21:40:00*8.86912*8.86824*8.86927*8.86739
02/07/2017 21:45:00*8.86824*8.87066*8.87066*8.86703
02/07/2017 21:50:00*8.87066*8.87077*8.87077*8.86896
02/07/2017 21:55:00*8.87077*8.8707*8.87134*8.8703
02/07/2017 22:00:00*8.8707*8.8708*8.8717*8.87039
02/07/2017 22:05:00*8.8708*8.86932*8.8718*8.86888
02/07/2017 22:10:00*8.86932*8.86854*8.8697*8.86808
02/07/2017 22:15:00*8.86854*8.8727*8.8727*8.86854
02/07/2017 22:20:00*8.8727*8.87145*8.8734*8.87145
02/07/2017 22:25:00*8.87145*8.8715*8.8718*8.8711
02/07/2017 22:30:00*8.8715*8.87167*8.87183*8.87041
02/07/2017 22:35:00*8.87167*8.87233*8.87251*8.87131
02/07/2017 22:40:00*8.87233*8.87209*8.87341*8.87162
02/07/2017 22:45:00*8.87209*8.87192*8.87235*8.87155
02/07/2017 22:50:00*8.87192*8.86965*8.87229*8.86941
02/07/2017 22:55:00*8.86965*8.87186*8.87186*8.86938
02/07/2017 23:00:00*8.87186*8.86832*8.87186*8.86829
02/07/2017 23:05:00*8.86832*8.86896*8.86939*8.86819
02/07/2017 23:10:00*8.86896*8.87064*8.87064*8.8681
02/07/2017 23:15:00*8.87064*8.87044*8.87092*8.86981
02/07/2017 23:20:00*8.87044*8.87009*8.87121*8.87005
02/07/2017 23:25:00*8.87009*8.87404*8.87473*8.87009
02/07/2017 23:30:00*8.87404*8.87367*8.87423*8.87355
02/07/2017 23:35:00*8.87367*8.87615*8.87652*8.87338
02/07/2017 23:40:00*8.87615*8.87554*8.87692*8.8755
02/07/2017 23:45:00*8.87554*8.87532*8.87742*8.8749
02/07/2017 23:50:00*8.87532*8.8758*8.87601*8.87481
02/07/2017 23:55:00*8.8758*8.8782*8.88039*8.87567
02/08/2017 00:00:00*8.8782*8.879*8.88*8.8777
02/08/2017 00:05:00*8.879*8.87814*8.87901*8.87712
02/08/2017 00:10:00*8.87814*8.8767*8.87814*8.8763
02/08/2017 00:15:00*8.8767*8.87742*8.87783*8.8759
02/08/2017 00:20:00*8.87742*8.8783*8.8783*8.8763
02/08/2017 00:25:00*8.8783*8.8779*8.8784*8.87751
02/08/2017 00:30:00*8.8779*8.87794*8.87894*8.87776
02/08/2017 00:35:00*8.87794*8.8765*8.87821*8.8763
02/08/2017 00:40:00*8.8765*8.87573*8.8765*8.8746
02/08/2017 00:45:00*8.87573*8.8762*8.87701*8.8755
02/08/2017 00:50:00*8.8762*8.8771*8.8773*8.8761
02/08/2017 00:55:00*8.8771*8.8788*8.8795*8.8771
02/08/2017 01:00:00*8.8788*8.8789*8.8794*8.8784
02/08/2017 01:05:00*8.8789*8.87833*8.8797*8.8779
02/08/2017 01:10:00*8.87833*8.8762*8.879*8.8762
02/08/2017 01:15:00*8.8762*8.8776*8.8776*8.87548
02/08/2017 01:20:00*8.8776*8.8781*8.8781*8.8766
02/08/2017 01:25:00*8.8781*8.87695*8.8781*8.8757
02/08/2017 01:30:00*8.87695*8.8759*8.8771*8.87581
02/08/2017 01:35:00*8.8759*8.87855*8.87951*8.8759
02/08/2017 01:40:00*8.87855*8.87961*8.87988*8.87756
02/08/2017 01:45:00*8.87961*8.88352*8.88395*8.87961
02/08/2017 01:50:00*8.88352*8.88378*8.88456*8.88304
02/08/2017 01:55:00*8.88378*8.8855*8.88565*8.8831
02/08/2017 02:00:00*8.8855*8.88805*8.8885*8.88543
02/08/2017 02:05:00*8.88805*8.8851*8.88837*8.88372
02/08/2017 02:10:00*8.8851*8.88246*8.88559*8.88091
02/08/2017 02:15:00*8.88246*8.88348*8.88793*8.88079
02/08/2017 02:20:00*8.88348*8.88172*8.888*8.88147
02/08/2017 02:25:00*8.88172*8.87722*8.88196*8.8769
02/08/2017 02:30:00*8.87722*8.87813*8.88088*8.87672
02/08/2017 02:35:00*8.87813*8.8773*8.88065*8.8763
02/08/2017 02:40:00*8.8773*8.87867*8.88013*8.8768
02/08/2017 02:45:00*8.87867*8.88082*8.88517*8.87867
02/08/2017 02:50:00*8.88082*8.87874*8.88328*8.8784
02/08/2017 02:55:00*8.87874*8.87528*8.87959*8.87412
02/08/2017 03:00:00*8.87528*8.88058*8.88302*8.87528
02/08/2017 03:05:00*8.88058*8.88605*8.88909*8.87871
02/08/2017 03:10:00*8.88605*8.88694*8.88842*8.88419
02/08/2017 03:15:00*8.88694*8.88357*8.88831*8.88332
02/08/2017 03:20:00*8.88357*8.88724*8.88753*8.87962
02/08/2017 03:25:00*8.88724*8.88544*8.88766*8.88471
02/08/2017 03:30:00*8.88544*8.88722*8.88744*8.8829
02/08/2017 03:35:00*8.88722*8.89002*8.89158*8.88446
02/08/2017 03:40:00*8.89002*8.88611*8.89022*8.88502
02/08/2017 03:45:00*8.88611*8.8799*8.88611*8.87808
02/08/2017 03:50:00*8.8799*8.87795*8.88069*8.87644
02/08/2017 03:55:00*8.87795*8.87596*8.87859*8.87548
02/08/2017 04:00:00*8.87596*8.87887*8.88017*8.8757
02/08/2017 04:05:00*8.87887*8.87903*8.88211*8.87847
02/08/2017 04:10:00*8.87903*8.88619*8.88716*8.87795
02/08/2017 04:15:00*8.88619*8.8845*8.88802*8.8845
02/08/2017 04:20:00*8.8845*8.88759*8.88923*8.88351
02/08/2017 04:25:00*8.88759*8.88948*8.89125*8.887
02/08/2017 04:30:00*8.88948*8.8861*8.89*8.88495
02/08/2017 04:35:00*8.8861*8.8871*8.88724*8.88366
02/08/2017 04:40:00*8.8871*8.88237*8.88746*8.88143
02/08/2017 04:45:00*8.88237*8.8771*8.88342*8.8771
02/08/2017 04:50:00*8.8771*8.8798*8.88062*8.8769
02/08/2017 04:55:00*8.8798*8.8834*8.88439*8.8798
02/08/2017 05:00:00*8.8834*8.87716*8.884*8.8768
02/08/2017 05:05:00*8.87716*8.87616*8.87777*8.87229
02/08/2017 05:10:00*8.87616*8.86996*8.87682*8.8686
02/08/2017 05:15:00*8.86996*8.8691*8.86996*8.86792
02/08/2017 05:20:00*8.8691*8.87403*8.87477*8.8691
02/08/2017 05:25:00*8.87403*8.87432*8.87456*8.8707
02/08/2017 05:30:00*8.87432*8.8754*8.87636*8.87151
02/08/2017 05:35:00*8.8754*8.8755*8.87669*8.8728
02/08/2017 05:40:00*8.8755*8.8791*8.87955*8.8752
02/08/2017 05:45:00*8.8791*8.88068*8.88081*8.87786
02/08/2017 05:50:00*8.88068*8.8806*8.88164*8.8801
02/08/2017 05:55:00*8.8806*8.88495*8.88608*8.8804
02/08/2017 06:00:00*8.88495*8.88582*8.88582*8.88025
02/08/2017 06:05:00*8.88582*8.88572*8.88668*8.88466
02/08/2017 06:10:00*8.88572*8.88599*8.88917*8.88477
02/08/2017 06:15:00*8.88599*8.8878*8.8878*8.88335
02/08/2017 06:20:00*8.8878*8.89156*8.8919*8.88755
02/08/2017 06:25:00*8.89156*8.8896*8.89161*8.8888
02/08/2017 06:30:00*8.8896*8.88985*8.8906*8.88896
02/08/2017 06:35:00*8.88985*8.88735*8.89087*8.88621
02/08/2017 06:40:00*8.88735*8.88609*8.88779*8.88511
02/08/2017 06:45:00*8.88609*8.8845*8.88733*8.8841
02/08/2017 06:50:00*8.8845*8.886*8.88695*8.88301
02/08/2017 06:55:00*8.886*8.88465*8.88716*8.88458
02/08/2017 07:00:00*8.88465*8.8826*8.8873*8.8826
02/08/2017 07:05:00*8.8826*8.87926*8.88379*8.8774
02/08/2017 07:10:00*8.87926*8.87559*8.87985*8.87455
02/08/2017 07:15:00*8.87559*8.87306*8.87595*8.87212
02/08/2017 07:20:00*8.87306*8.87576*8.8762*8.87306
02/08/2017 07:25:00*8.87576*8.87744*8.87946*8.87555
02/08/2017 07:30:00*8.87744*8.87535*8.87804*8.8743
02/08/2017 07:35:00*8.87535*8.87408*8.8765*8.8726
02/08/2017 07:40:00*8.87408*8.87187*8.8765*8.86967
02/08/2017 07:45:00*8.87187*8.87185*8.87318*8.8697
02/08/2017 07:50:00*8.87185*8.86994*8.8734*8.8683
02/08/2017 07:55:00*8.86994*8.8715*8.8723*8.86983
02/08/2017 08:00:00*8.8715*8.86207*8.873*8.8614
02/08/2017 08:05:00*8.86207*8.86575*8.86696*8.86036
02/08/2017 08:10:00*8.86575*8.86984*8.8699*8.8647
02/08/2017 08:15:00*8.86984*8.8617*8.87017*8.8613
02/08/2017 08:20:00*8.8617*8.86427*8.86427*8.85873
02/08/2017 08:25:00*8.86427*8.8607*8.8643*8.857
02/08/2017 08:30:00*8.8607*8.86065*8.8614*8.8585
02/08/2017 08:35:00*8.86065*8.85828*8.8607*8.8558
02/08/2017 08:40:00*8.85828*8.85387*8.8584*8.85025
02/08/2017 08:45:00*8.85387*8.8586*8.86203*8.85387
02/08/2017 08:50:00*8.8586*8.8568*8.8592*8.856
02/08/2017 08:55:00*8.8568*8.8596*8.85997*8.85642
02/08/2017 09:00:00*8.8596*8.8573*8.8607*8.85714
02/08/2017 09:05:00*8.8573*8.8552*8.8576*8.85261
02/08/2017 09:10:00*8.8552*8.8536*8.856*8.84983
02/08/2017 09:15:00*8.8536*8.8527*8.8536*8.8467
02/08/2017 09:20:00*8.8527*8.8534*8.8534*8.8478
02/08/2017 09:25:00*8.8534*8.84924*8.8548*8.8457
02/08/2017 09:30:00*8.84924*8.85159*8.8556*8.84924
02/08/2017 09:35:00*8.85159*8.8576*8.8587*8.84759
02/08/2017 09:40:00*8.8576*8.8593*8.8596*8.85602
02/08/2017 09:45:00*8.8593*8.8506*8.85936*8.8506
02/08/2017 09:50:00*8.8506*8.8498*8.8523*8.84703
02/08/2017 09:55:00*8.8498*8.84926*8.85164*8.84364
02/08/2017 10:00:00*8.84926*8.8526*8.8533*8.8468
02/08/2017 10:05:00*8.8526*8.8489*8.8536*8.8483
02/08/2017 10:10:00*8.8489*8.8552*8.8562*8.8489
02/08/2017 10:15:00*8.8552*8.8518*8.8558*8.85
02/08/2017 10:20:00*8.8518*8.8557*8.85591*8.8494
02/08/2017 10:25:00*8.8557*8.8512*8.859*8.8512
02/08/2017 10:30:00*8.8512*8.8503*8.85449*8.84791
02/08/2017 10:35:00*8.8503*8.8519*8.8543*8.8492
02/08/2017 10:40:00*8.8519*8.84592*8.85207*8.8447
02/08/2017 10:45:00*8.84592*8.8521*8.85251*8.8459
02/08/2017 10:50:00*8.8521*8.8467*8.8532*8.8462
02/08/2017 10:55:00*8.8467*8.83703*8.84781*8.83703
02/08/2017 11:00:00*8.83703*8.84*8.8423*8.834
02/08/2017 11:05:00*8.84*8.8378*8.84157*8.8323
02/08/2017 11:10:00*8.8378*8.8355*8.8394*8.8343
02/08/2017 11:15:00*8.8355*8.83338*8.83749*8.8313
02/08/2017 11:20:00*8.83338*8.8356*8.83743*8.83127
02/08/2017 11:25:00*8.8356*8.8367*8.83776*8.83448
02/08/2017 11:30:00*8.8367*8.8364*8.8378*8.8353
02/08/2017 11:35:00*8.8364*8.8368*8.8371*8.8343
02/08/2017 11:40:00*8.8368*8.8335*8.8368*8.8321
02/08/2017 11:45:00*8.8335*8.8368*8.8369*8.83
02/08/2017 11:50:00*8.8368*8.84*8.8401*8.83517
02/08/2017 11:55:00*8.84*8.8366*8.8415*8.8354
02/08/2017 12:00:00*8.8366*8.83448*8.83892*8.83349
02/08/2017 12:05:00*8.83448*8.83423*8.83619*8.83369
02/08/2017 12:10:00*8.83423*8.8339*8.83462*8.8328
02/08/2017 12:15:00*8.8339*8.8362*8.83831*8.8339
02/08/2017 12:20:00*8.8362*8.8327*8.8368*8.8313
02/08/2017 12:25:00*8.8327*8.831*8.8348*8.82803
02/08/2017 12:30:00*8.831*8.8316*8.833*8.8307
02/08/2017 12:35:00*8.8316*8.83641*8.8369*8.8316
02/08/2017 12:40:00*8.83641*8.83729*8.8393*8.8359
02/08/2017 12:45:00*8.83729*8.8392*8.8392*8.83556
02/08/2017 12:50:00*8.8392*8.83727*8.83996*8.83676
02/08/2017 12:55:00*8.83727*8.83959*8.84029*8.8372
02/08/2017 13:00:00*8.83959*8.84149*8.84341*8.83959
02/08/2017 13:05:00*8.84149*8.84715*8.84947*8.8413
02/08/2017 13:10:00*8.84715*8.84233*8.84865*8.84233
02/08/2017 13:15:00*8.84233*8.8413*8.8439*8.841
02/08/2017 13:20:00*8.8413*8.8511*8.8514*8.8413
02/08/2017 13:25:00*8.8511*8.8547*8.855*8.8507
02/08/2017 13:30:00*8.8547*8.85602*8.8575*8.85409
02/08/2017 13:35:00*8.85602*8.8571*8.8572*8.854
02/08/2017 13:40:00*8.8571*8.8537*8.8571*8.8519
02/08/2017 13:45:00*8.8537*8.8566*8.85692*8.85351
02/08/2017 13:50:00*8.8566*8.85605*8.8598*8.8557
02/08/2017 13:55:00*8.85605*8.8563*8.857*8.8543
02/08/2017 14:00:00*8.8563*8.8527*8.8563*8.8518
02/08/2017 14:05:00*8.8527*8.8519*8.8539*8.85039
02/08/2017 14:10:00*8.8519*8.8517*8.8529*8.8506
02/08/2017 14:15:00*8.8517*8.8499*8.8519*8.8496
02/08/2017 14:20:00*8.8499*8.8494*8.8505*8.8487
02/08/2017 14:25:00*8.8494*8.8488*8.8502*8.8482
02/08/2017 14:30:00*8.8488*8.8482*8.8492*8.8481
02/08/2017 14:35:00*8.8482*8.847*8.8486*8.8454
02/08/2017 14:40:00*8.847*8.8481*8.8481*8.8461
02/08/2017 14:45:00*8.8481*8.8485*8.8495*8.8478
02/08/2017 14:50:00*8.8485*8.849*8.8493*8.8479
02/08/2017 14:55:00*8.849*8.8473*8.849*8.8452
02/08/2017 15:00:00*8.8473*8.8463*8.8483*8.8439
02/08/2017 15:05:00*8.8463*8.8484*8.85081*8.8437
02/08/2017 15:10:00*8.8484*8.84486*8.8488*8.84486
02/08/2017 15:15:00*8.84486*8.8446*8.84494*8.84326
02/08/2017 15:20:00*8.8446*8.84528*8.84634*8.84415
02/08/2017 15:25:00*8.84528*8.84573*8.8464*8.84522
02/08/2017 15:30:00*8.84573*8.84603*8.8465*8.84529
02/08/2017 15:35:00*8.84603*8.84473*8.84678*8.84473
02/08/2017 15:40:00*8.84473*8.8434*8.84502*8.8434
02/08/2017 15:45:00*8.8434*8.84382*8.84432*8.8431
02/08/2017 15:50:00*8.84382*8.8426*8.84414*8.8419
02/08/2017 15:55:00*8.8426*8.8418*8.843*8.8418
02/08/2017 16:00:00*8.8418*8.84399*8.84521*8.8414
02/08/2017 16:05:00*8.84399*8.84172*8.84479*8.84172
02/08/2017 16:10:00*8.84172*8.84174*8.84306*8.8416
02/08/2017 16:15:00*8.84174*8.84126*8.8419*8.84083
02/08/2017 16:20:00*8.84126*8.841*8.84239*8.84043
02/08/2017 16:25:00*8.841*8.8404*8.8412*8.8404
02/08/2017 16:30:00*8.8404*8.8383*8.8412*8.8383
02/08/2017 16:35:00*8.8383*8.8393*8.8393*8.8377
02/08/2017 16:40:00*8.8393*8.8363*8.8393*8.8362
02/08/2017 16:45:00*8.8363*8.8376*8.8378*8.8359
02/08/2017 16:50:00*8.8376*8.8366*8.8378*8.8356
02/08/2017 16:55:00*8.8366*8.8371*8.8372*8.8362
02/08/2017 17:00:00*8.8371*8.8343*8.8377*8.8324
