02/06/2017 17:05:00*8.81652*8.8218*8.8222*8.81199
02/06/2017 17:10:00*8.8218*8.82697*8.82697*8.8215
02/06/2017 17:15:00*8.82697*8.82595*8.82697*8.825
02/06/2017 17:20:00*8.82595*8.82625*8.82645*8.8252
02/06/2017 17:25:00*8.82625*8.82584*8.82769*8.8255
02/06/2017 17:30:00*8.82584*8.82728*8.82871*8.82584
02/06/2017 17:35:00*8.82728*8.8182*8.82728*8.8175
02/06/2017 17:40:00*8.8182*8.816*8.8189*8.816
02/06/2017 17:45:00*8.816*8.8183*8.8197*8.816
02/06/2017 17:50:00*8.8183*8.8245*8.8245*8.8183
02/06/2017 17:55:00*8.8245*8.82601*8.82732*8.8245
02/06/2017 18:00:00*8.82601*8.82566*8.82631*8.82468
02/06/2017 18:05:00*8.82566*8.82192*8.82764*8.82185
02/06/2017 18:10:00*8.82192*8.8236*8.8239*8.8196
02/06/2017 18:15:00*8.8236*8.8224*8.8247*8.8208
02/06/2017 18:20:00*8.8224*8.8216*8.82244*8.82107
02/06/2017 18:25:00*8.8216*8.82381*8.82383*8.82134
02/06/2017 18:30:00*8.82381*8.82334*8.82396*8.82234
02/06/2017 18:35:00*8.82334*8.82415*8.8244*8.82263
02/06/2017 18:40:00*8.82415*8.82399*8.82569*8.82342
02/06/2017 18:45:00*8.82399*8.82582*8.82656*8.82395
02/06/2017 18:50:00*8.82582*8.82655*8.82668*8.82572
02/06/2017 18:55:00*8.82655*8.82789*8.82826*8.82655
02/06/2017 19:00:00*8.82789*8.82881*8.82904*8.82651
02/06/2017 19:05:00*8.82881*8.83055*8.83065*8.82786
02/06/2017 19:10:00*8.83055*8.83055*8.83286*8.8302
02/06/2017 19:15:00*8.83055*8.83143*8.83171*8.8288
02/06/2017 19:20:00*8.83143*8.83241*8.83342*8.8305
02/06/2017 19:25:00*8.83241*8.83455*8.8349*8.83093
02/06/2017 19:30:00*8.83455*8.83045*8.83455*8.83045
02/06/2017 19:35:00*8.83045*8.8339*8.83413*8.82877
02/06/2017 19:40:00*8.8339*8.83702*8.83762*8.8337
02/06/2017 19:45:00*8.83702*8.83799*8.8383*8.83598
02/06/2017 19:50:00*8.83799*8.83831*8.83956*8.83699
02/06/2017 19:55:00*8.83831*8.84039*8.8408*8.83823
02/06/2017 20:00:00*8.84039*8.83773*8.84099*8.83739
02/06/2017 20:05:00*8.83773*8.8402*8.84089*8.83747
02/06/2017 20:10:00*8.8402*8.8413*8.84379*8.8373
02/06/2017 20:15:00*8.8413*8.83967*8.84227*8.83815
02/06/2017 20:20:00*8.83967*8.84171*8.84173*8.8385
02/06/2017 20:25:00*8.84171*8.84026*8.84326*8.84026
02/06/2017 20:30:00*8.84026*8.8392*8.84026*8.8382
02/06/2017 20:35:00*8.8392*8.8384*8.83949*8.8379
02/06/2017 20:40:00*8.8384*8.8366*8.83849*8.8356
02/06/2017 20:45:00*8.8366*8.83747*8.83749*8.8361
02/06/2017 20:50:00*8.83747*8.8382*8.83926*8.83745
02/06/2017 20:55:00*8.8382*8.838*8.8388*8.8363
02/06/2017 21:00:00*8.838*8.837*8.83822*8.837
02/06/2017 21:05:00*8.837*8.83238*8.837*8.8316
02/06/2017 21:10:00*8.83238*8.83451*8.83514*8.83238
02/06/2017 21:15:00*8.83451*8.83701*8.83704*8.83322
02/06/2017 21:20:00*8.83701*8.8375*8.83803*8.83693
02/06/2017 21:25:00*8.8375*8.83943*8.83984*8.8371
02/06/2017 21:30:00*8.83943*8.83991*8.84169*8.83894
02/06/2017 21:35:00*8.83991*8.84066*8.8414*8.83982
02/06/2017 21:40:00*8.84066*8.84066*8.84142*8.83998
02/06/2017 21:45:00*8.84066*8.84064*8.84145*8.83922
02/06/2017 21:50:00*8.84064*8.8414*8.84295*8.84064
02/06/2017 21:55:00*8.8414*8.83825*8.8424*8.83812
02/06/2017 22:00:00*8.83825*8.84111*8.84112*8.83825
02/06/2017 22:05:00*8.84111*8.83848*8.84159*8.83788
02/06/2017 22:10:00*8.83848*8.8398*8.8403*8.83848
02/06/2017 22:15:00*8.8398*8.84071*8.84213*8.83962
02/06/2017 22:20:00*8.84071*8.84207*8.84369*8.8404
02/06/2017 22:25:00*8.84207*8.8451*8.8451*8.842
02/06/2017 22:30:00*8.8451*8.8422*8.8453*8.8421
02/06/2017 22:35:00*8.8422*8.84*8.84485*8.83941
02/06/2017 22:40:00*8.84*8.8423*8.8435*8.839
02/06/2017 22:45:00*8.8423*8.84897*8.84897*8.842
02/06/2017 22:50:00*8.84897*8.8514*8.85342*8.84845
02/06/2017 22:55:00*8.8514*8.8508*8.85145*8.84796
02/06/2017 23:00:00*8.8508*8.85076*8.85131*8.8493
02/06/2017 23:05:00*8.85076*8.8521*8.8521*8.8486
02/06/2017 23:10:00*8.8521*8.8514*8.8522*8.8509
02/06/2017 23:15:00*8.8514*8.8515*8.85262*8.8509
02/06/2017 23:20:00*8.8515*8.8487*8.8515*8.84817
02/06/2017 23:25:00*8.8487*8.85054*8.85054*8.8473
02/06/2017 23:30:00*8.85054*8.8492*8.85071*8.8492
02/06/2017 23:35:00*8.8492*8.8487*8.84936*8.8481
02/06/2017 23:40:00*8.8487*8.8476*8.8487*8.84713
02/06/2017 23:45:00*8.8476*8.8497*8.8497*8.8475
02/06/2017 23:50:00*8.8497*8.8505*8.8509*8.8497
02/06/2017 23:55:00*8.8505*8.8491*8.8507*8.8491
02/07/2017 00:00:00*8.8491*8.8498*8.8504*8.849
02/07/2017 00:05:00*8.8498*8.8501*8.85091*8.8492
02/07/2017 00:10:00*8.8501*8.8516*8.8516*8.8496
02/07/2017 00:15:00*8.8516*8.85139*8.8522*8.8504
02/07/2017 00:20:00*8.85139*8.8498*8.8518*8.8498
02/07/2017 00:25:00*8.8498*8.8509*8.8512*8.8498
02/07/2017 00:30:00*8.8509*8.8513*8.85234*8.8502
02/07/2017 00:35:00*8.8513*8.8501*8.85219*8.8499
02/07/2017 00:40:00*8.8501*8.8494*8.8512*8.8494
02/07/2017 00:45:00*8.8494*8.8484*8.8494*8.8475
02/07/2017 00:50:00*8.8484*8.8482*8.8487*8.8476
02/07/2017 00:55:00*8.8482*8.8482*8.8489*8.8478
02/07/2017 01:00:00*8.8482*8.848*8.8487*8.84752
02/07/2017 01:05:00*8.848*8.8501*8.8507*8.848
02/07/2017 01:10:00*8.8501*8.8527*8.8531*8.8496
02/07/2017 01:15:00*8.8527*8.85807*8.8589*8.8527
02/07/2017 01:20:00*8.85807*8.85938*8.86326*8.85807
02/07/2017 01:25:00*8.85938*8.8567*8.86012*8.8561
02/07/2017 01:30:00*8.8567*8.8594*8.86149*8.8567
02/07/2017 01:35:00*8.8594*8.85936*8.86062*8.8588
02/07/2017 01:40:00*8.85936*8.86054*8.86058*8.85822
02/07/2017 01:45:00*8.86054*8.86109*8.86315*8.86034
02/07/2017 01:50:00*8.86109*8.8611*8.86198*8.86004
02/07/2017 01:55:00*8.8611*8.86052*8.86141*8.85921
02/07/2017 02:00:00*8.86052*8.85944*8.86577*8.85944
02/07/2017 02:05:00*8.85944*8.8578*8.86144*8.8576
02/07/2017 02:10:00*8.8578*8.85788*8.86141*8.85626
02/07/2017 02:15:00*8.85788*8.85797*8.86029*8.8557
02/07/2017 02:20:00*8.85797*8.86942*8.87054*8.8579
02/07/2017 02:25:00*8.86942*8.8686*8.87313*8.8678
02/07/2017 02:30:00*8.8686*8.86759*8.87011*8.86557
02/07/2017 02:35:00*8.86759*8.86483*8.86772*8.8638
02/07/2017 02:40:00*8.86483*8.86432*8.86581*8.8635
02/07/2017 02:45:00*8.86432*8.8678*8.86798*8.86163
02/07/2017 02:50:00*8.8678*8.86954*8.8723*8.86625
02/07/2017 02:55:00*8.86954*8.87073*8.87217*8.8692
02/07/2017 03:00:00*8.87073*8.87467*8.87688*8.8703
02/07/2017 03:05:00*8.87467*8.8752*8.87789*8.8697
02/07/2017 03:10:00*8.8752*8.88071*8.88115*8.8729
02/07/2017 03:15:00*8.88071*8.88114*8.887*8.8785
02/07/2017 03:20:00*8.88114*8.88178*8.88517*8.8803
02/07/2017 03:25:00*8.88178*8.87893*8.88273*8.87661
02/07/2017 03:30:00*8.87893*8.87191*8.87965*8.87132
02/07/2017 03:35:00*8.87191*8.87449*8.87613*8.87147
02/07/2017 03:40:00*8.87449*8.87524*8.87701*8.87375
02/07/2017 03:45:00*8.87524*8.87646*8.87963*8.87496
02/07/2017 03:50:00*8.87646*8.87829*8.87829*8.8749
02/07/2017 03:55:00*8.87829*8.8739*8.88039*8.8739
02/07/2017 04:00:00*8.8739*8.87004*8.87498*8.8693
02/07/2017 04:05:00*8.87004*8.87123*8.87489*8.86933
02/07/2017 04:10:00*8.87123*8.87741*8.87879*8.87123
02/07/2017 04:15:00*8.87741*8.88283*8.88407*8.87741
02/07/2017 04:20:00*8.88283*8.88606*8.88944*8.8826
02/07/2017 04:25:00*8.88606*8.88909*8.88909*8.8856
02/07/2017 04:30:00*8.88909*8.88791*8.8902*8.88791
02/07/2017 04:35:00*8.88791*8.88776*8.89099*8.88709
02/07/2017 04:40:00*8.88776*8.88945*8.89128*8.88776
02/07/2017 04:45:00*8.88945*8.89051*8.89184*8.88909
02/07/2017 04:50:00*8.89051*8.88544*8.89096*8.88544
02/07/2017 04:55:00*8.88544*8.88648*8.88798*8.88544
02/07/2017 05:00:00*8.88648*8.88624*8.88803*8.8852
02/07/2017 05:05:00*8.88624*8.8836*8.88824*8.88291
02/07/2017 05:10:00*8.8836*8.87886*8.88441*8.87855
02/07/2017 05:15:00*8.87886*8.88208*8.88394*8.87829
02/07/2017 05:20:00*8.88208*8.88105*8.8835*8.87951
02/07/2017 05:25:00*8.88105*8.88234*8.8854*8.88038
02/07/2017 05:30:00*8.88234*8.8938*8.89623*8.8822
02/07/2017 05:35:00*8.8938*8.89577*8.89605*8.88896
02/07/2017 05:40:00*8.89577*8.89245*8.89633*8.89061
02/07/2017 05:45:00*8.89245*8.89408*8.8944*8.8916
02/07/2017 05:50:00*8.89408*8.89145*8.89596*8.8909
02/07/2017 05:55:00*8.89145*8.89282*8.89431*8.89145
02/07/2017 06:00:00*8.89282*8.89374*8.89402*8.8917
02/07/2017 06:05:00*8.89374*8.89158*8.89602*8.89134
02/07/2017 06:10:00*8.89158*8.88976*8.89224*8.8891
02/07/2017 06:15:00*8.88976*8.88906*8.89125*8.88638
02/07/2017 06:20:00*8.88906*8.89123*8.89186*8.88757
02/07/2017 06:25:00*8.89123*8.8862*8.89175*8.8862
02/07/2017 06:30:00*8.8862*8.8966*8.89682*8.88593
02/07/2017 06:35:00*8.8966*8.89797*8.89881*8.89381
02/07/2017 06:40:00*8.89797*8.895*8.89933*8.8938
02/07/2017 06:45:00*8.895*8.89472*8.89704*8.8944
02/07/2017 06:50:00*8.89472*8.89197*8.89545*8.89186
02/07/2017 06:55:00*8.89197*8.88849*8.89197*8.88849
02/07/2017 07:00:00*8.88849*8.88833*8.88937*8.8873
02/07/2017 07:05:00*8.88833*8.88869*8.88983*8.88626
02/07/2017 07:10:00*8.88869*8.88573*8.88892*8.8857
02/07/2017 07:15:00*8.88573*8.8841*8.88643*8.88323
02/07/2017 07:20:00*8.8841*8.8796*8.88457*8.8794
02/07/2017 07:25:00*8.8796*8.8769*8.87992*8.8765
02/07/2017 07:30:00*8.8769*8.8776*8.8808*8.8756
02/07/2017 07:35:00*8.8776*8.88209*8.8833*8.8762
02/07/2017 07:40:00*8.88209*8.8834*8.88413*8.8818
02/07/2017 07:45:00*8.8834*8.87909*8.88352*8.8769
02/07/2017 07:50:00*8.87909*8.8829*8.883*8.87909
02/07/2017 07:55:00*8.8829*8.8818*8.8849*8.8801
02/07/2017 08:00:00*8.8818*8.8817*8.8823*8.8793
02/07/2017 08:05:00*8.8817*8.88062*8.88256*8.8778
02/07/2017 08:10:00*8.88062*8.8822*8.88252*8.8802
02/07/2017 08:15:00*8.8822*8.8807*8.8827*8.8796
02/07/2017 08:20:00*8.8807*8.8782*8.8808*8.8769
02/07/2017 08:25:00*8.8782*8.88461*8.88461*8.8769
02/07/2017 08:30:00*8.88461*8.8855*8.8885*8.8844
02/07/2017 08:35:00*8.8855*8.88146*8.88612*8.88125
02/07/2017 08:40:00*8.88146*8.8783*8.88277*8.87771
02/07/2017 08:45:00*8.8783*8.88116*8.8819*8.87776
02/07/2017 08:50:00*8.88116*8.88341*8.88468*8.87998
02/07/2017 08:55:00*8.88341*8.882*8.8841*8.882
02/07/2017 09:00:00*8.882*8.87722*8.88229*8.87693
02/07/2017 09:05:00*8.87722*8.8817*8.88235*8.87452
02/07/2017 09:10:00*8.8817*8.88735*8.88736*8.88073
02/07/2017 09:15:00*8.88735*8.8887*8.8891*8.8843
02/07/2017 09:20:00*8.8887*8.8799*8.8889*8.87864
02/07/2017 09:25:00*8.8799*8.87796*8.8819*8.8778
02/07/2017 09:30:00*8.87796*8.8792*8.8811*8.87796
02/07/2017 09:35:00*8.8792*8.87708*8.8795*8.8761
02/07/2017 09:40:00*8.87708*8.88129*8.88191*8.8761
02/07/2017 09:45:00*8.88129*8.8772*8.88147*8.8772
02/07/2017 09:50:00*8.8772*8.88*8.8811*8.8772
02/07/2017 09:55:00*8.88*8.8787*8.8821*8.8782
02/07/2017 10:00:00*8.8787*8.88068*8.8816*8.8765
02/07/2017 10:05:00*8.88068*8.88422*8.8858*8.87996
02/07/2017 10:10:00*8.88422*8.8878*8.8898*8.88422
02/07/2017 10:15:00*8.8878*8.8854*8.8894*8.88539
02/07/2017 10:20:00*8.8854*8.8774*8.8855*8.87732
02/07/2017 10:25:00*8.8774*8.8751*8.8785*8.8737
02/07/2017 10:30:00*8.8751*8.8671*8.87641*8.8671
02/07/2017 10:35:00*8.8671*8.86891*8.86969*8.8667
02/07/2017 10:40:00*8.86891*8.8641*8.8722*8.8626
02/07/2017 10:45:00*8.8641*8.8674*8.8676*8.86103
02/07/2017 10:50:00*8.8674*8.86755*8.86825*8.8637
02/07/2017 10:55:00*8.86755*8.86887*8.8695*8.86561
02/07/2017 11:00:00*8.86887*8.86535*8.8721*8.8626
02/07/2017 11:05:00*8.86535*8.86525*8.86573*8.8611
02/07/2017 11:10:00*8.86525*8.87002*8.87056*8.8627
02/07/2017 11:15:00*8.87002*8.86677*8.87002*8.8627
02/07/2017 11:20:00*8.86677*8.8661*8.86812*8.86051
02/07/2017 11:25:00*8.8661*8.86753*8.8682*8.8635
02/07/2017 11:30:00*8.86753*8.865*8.8686*8.8636
02/07/2017 11:35:00*8.865*8.8616*8.8659*8.86045
02/07/2017 11:40:00*8.8616*8.86101*8.8619*8.8574
02/07/2017 11:45:00*8.86101*8.8625*8.86502*8.85991
02/07/2017 11:50:00*8.8625*8.86347*8.86577*8.86093
02/07/2017 11:55:00*8.86347*8.86202*8.86541*8.86187
02/07/2017 12:00:00*8.86202*8.864*8.86466*8.85953
02/07/2017 12:05:00*8.864*8.86227*8.8647*8.8602
02/07/2017 12:10:00*8.86227*8.86125*8.8632*8.8609
02/07/2017 12:15:00*8.86125*8.85942*8.8624*8.85914
02/07/2017 12:20:00*8.85942*8.8577*8.86123*8.8569
02/07/2017 12:25:00*8.8577*8.85844*8.859*8.8547
02/07/2017 12:30:00*8.85844*8.8563*8.8595*8.8554
02/07/2017 12:35:00*8.8563*8.8576*8.8576*8.85447
02/07/2017 12:40:00*8.8576*8.8553*8.858*8.8545
02/07/2017 12:45:00*8.8553*8.8583*8.8589*8.8552
02/07/2017 12:50:00*8.8583*8.8601*8.8608*8.8583
02/07/2017 12:55:00*8.8601*8.8638*8.864*8.8593
02/07/2017 13:00:00*8.8638*8.86904*8.8696*8.8637
02/07/2017 13:05:00*8.86904*8.8633*8.86904*8.8632
02/07/2017 13:10:00*8.8633*8.8609*8.8633*8.85806
02/07/2017 13:15:00*8.8609*8.8577*8.8614*8.8564
02/07/2017 13:20:00*8.8577*8.8577*8.8616*8.8575
02/07/2017 13:25:00*8.8577*8.8646*8.8651*8.8576
02/07/2017 13:30:00*8.8646*8.8633*8.8652*8.86073
02/07/2017 13:35:00*8.8633*8.8618*8.8645*8.8615
02/07/2017 13:40:00*8.8618*8.8611*8.8622*8.8604
02/07/2017 13:45:00*8.8611*8.86541*8.86664*8.861
02/07/2017 13:50:00*8.86541*8.86553*8.8677*8.8644
02/07/2017 13:55:00*8.86553*8.8636*8.8656*8.86307
02/07/2017 14:00:00*8.8636*8.8653*8.866*8.8623
02/07/2017 14:05:00*8.8653*8.8658*8.8669*8.8651
02/07/2017 14:10:00*8.8658*8.8665*8.8677*8.8652
02/07/2017 14:15:00*8.8665*8.8668*8.86879*8.8653
02/07/2017 14:20:00*8.8668*8.8655*8.8682*8.8648
02/07/2017 14:25:00*8.8655*8.8642*8.8663*8.8641
02/07/2017 14:30:00*8.8642*8.8643*8.865*8.8638
02/07/2017 14:35:00*8.8643*8.865*8.8651*8.8638
02/07/2017 14:40:00*8.865*8.8648*8.8654*8.8644
02/07/2017 14:45:00*8.8648*8.8641*8.8654*8.86371
02/07/2017 14:50:00*8.8641*8.864*8.8641*8.8624
02/07/2017 14:55:00*8.864*8.864*8.8649*8.8634
02/07/2017 15:00:00*8.864*8.862*8.8657*8.862
02/07/2017 15:05:00*8.862*8.8623*8.8637*8.8614
02/07/2017 15:10:00*8.8623*8.8638*8.8655*8.8623
02/07/2017 15:15:00*8.8638*8.8663*8.86667*8.86375
02/07/2017 15:20:00*8.8663*8.8641*8.8663*8.86385
02/07/2017 15:25:00*8.8641*8.8616*8.8646*8.8598
02/07/2017 15:30:00*8.8616*8.8624*8.8631*8.8616
02/07/2017 15:35:00*8.8624*8.8632*8.8632*8.862
02/07/2017 15:40:00*8.8632*8.8656*8.8658*8.8626
02/07/2017 15:45:00*8.8656*8.8683*8.8683*8.865
02/07/2017 15:50:00*8.8683*8.8662*8.8684*8.866
02/07/2017 15:55:00*8.8662*8.8676*8.8683*8.8656
02/07/2017 16:00:00*8.8676*8.8677*8.8689*8.8674
02/07/2017 16:05:00*8.8677*8.87206*8.87206*8.8675
02/07/2017 16:10:00*8.87206*8.87279*8.87279*8.87123
02/07/2017 16:15:00*8.87279*8.87281*8.87412*8.87242
02/07/2017 16:20:00*8.87281*8.8708*8.87289*8.8707
02/07/2017 16:25:00*8.8708*8.8707*8.87187*8.8699
02/07/2017 16:30:00*8.8707*8.87221*8.87221*8.86978
02/07/2017 16:35:00*8.87221*8.8747*8.87491*8.87113
02/07/2017 16:40:00*8.8747*8.8753*8.8755*8.87342
02/07/2017 16:45:00*8.8753*8.8775*8.8781*8.8752
02/07/2017 16:50:00*8.8775*8.8752*8.8775*8.875
02/07/2017 16:55:00*8.8752*8.8773*8.87783*8.87452
02/07/2017 17:00:00*8.8773*8.8609*8.8773*8.8609
