02/05/2017 17:05:00*8.74841*8.7564*8.7568*8.74623
02/05/2017 17:10:00*8.7564*8.7635*8.7649*8.7564
02/05/2017 17:15:00*8.7635*8.7589*8.7635*8.7583
02/05/2017 17:20:00*8.7589*8.7595*8.7595*8.75559
02/05/2017 17:25:00*8.7595*8.75722*8.7609*8.75706
02/05/2017 17:30:00*8.75722*8.75777*8.7611*8.75722
02/05/2017 17:35:00*8.75777*8.7591*8.763*8.7574
02/05/2017 17:40:00*8.7591*8.7585*8.7601*8.7585
02/05/2017 17:45:00*8.7585*8.7589*8.7589*8.756
02/05/2017 17:50:00*8.7589*8.7595*8.7595*8.75635
02/05/2017 17:55:00*8.7595*8.7607*8.761*8.75917
02/05/2017 18:00:00*8.7607*8.7615*8.763*8.7592
02/05/2017 18:05:00*8.7615*8.76547*8.7661*8.7594
02/05/2017 18:10:00*8.76547*8.7683*8.77116*8.76536
02/05/2017 18:15:00*8.7683*8.76784*8.7695*8.76649
02/05/2017 18:20:00*8.76784*8.76921*8.7712*8.76784
02/05/2017 18:25:00*8.76921*8.76913*8.76992*8.7687
02/05/2017 18:30:00*8.76913*8.76589*8.76913*8.76389
02/05/2017 18:35:00*8.76589*8.76719*8.76719*8.76565
02/05/2017 18:40:00*8.76719*8.7696*8.7706*8.76697
02/05/2017 18:45:00*8.7696*8.76753*8.7696*8.76695
02/05/2017 18:50:00*8.76753*8.76593*8.76773*8.7654
02/05/2017 18:55:00*8.76593*8.76775*8.7683*8.76549
02/05/2017 19:00:00*8.76775*8.76722*8.76938*8.76659
02/05/2017 19:05:00*8.76722*8.77332*8.77482*8.76667
02/05/2017 19:10:00*8.77332*8.77214*8.77334*8.77129
02/05/2017 19:15:00*8.77214*8.7711*8.77303*8.77
02/05/2017 19:20:00*8.7711*8.77294*8.7742*8.7711
02/05/2017 19:25:00*8.77294*8.77293*8.77412*8.77268
02/05/2017 19:30:00*8.77293*8.76707*8.77369*8.76707
02/05/2017 19:35:00*8.76707*8.77218*8.77384*8.76707
02/05/2017 19:40:00*8.77218*8.7717*8.77265*8.77122
02/05/2017 19:45:00*8.7717*8.76492*8.77203*8.76427
02/05/2017 19:50:00*8.76492*8.76411*8.76849*8.76279
02/05/2017 19:55:00*8.76411*8.76611*8.76611*8.76237
02/05/2017 20:00:00*8.76611*8.76805*8.76888*8.76195
02/05/2017 20:05:00*8.76805*8.75817*8.76902*8.75781
02/05/2017 20:10:00*8.75817*8.76047*8.7607*8.75745
02/05/2017 20:15:00*8.76047*8.75738*8.7605*8.7568
02/05/2017 20:20:00*8.75738*8.76024*8.76116*8.7571
02/05/2017 20:25:00*8.76024*8.76056*8.7612*8.75857
02/05/2017 20:30:00*8.76056*8.75991*8.76095*8.75913
02/05/2017 20:35:00*8.75991*8.76253*8.76353*8.7599
02/05/2017 20:40:00*8.76253*8.76048*8.76344*8.76039
02/05/2017 20:45:00*8.76048*8.7615*8.7615*8.7603
02/05/2017 20:50:00*8.7615*8.7619*8.76243*8.7612
02/05/2017 20:55:00*8.7619*8.76382*8.76392*8.76057
02/05/2017 21:00:00*8.76382*8.76344*8.76395*8.7608
02/05/2017 21:05:00*8.76344*8.76286*8.76372*8.76237
02/05/2017 21:10:00*8.76286*8.76339*8.76412*8.76286
02/05/2017 21:15:00*8.76339*8.76192*8.76358*8.76152
02/05/2017 21:20:00*8.76192*8.76082*8.76307*8.75979
02/05/2017 21:25:00*8.76082*8.76135*8.76312*8.7607
02/05/2017 21:30:00*8.76135*8.76306*8.76496*8.7612
02/05/2017 21:35:00*8.76306*8.76321*8.76399*8.76219
02/05/2017 21:40:00*8.76321*8.76417*8.76489*8.7629
02/05/2017 21:45:00*8.76417*8.76393*8.76507*8.76302
02/05/2017 21:50:00*8.76393*8.76384*8.76435*8.7631
02/05/2017 21:55:00*8.76384*8.76434*8.7649*8.76378
02/05/2017 22:00:00*8.76434*8.76492*8.76578*8.76338
02/05/2017 22:05:00*8.76492*8.7629*8.76492*8.76258
02/05/2017 22:10:00*8.7629*8.76232*8.76309*8.76161
02/05/2017 22:15:00*8.76232*8.76236*8.76275*8.76147
02/05/2017 22:20:00*8.76236*8.76219*8.76247*8.76168
02/05/2017 22:25:00*8.76219*8.76358*8.76362*8.7609
02/05/2017 22:30:00*8.76358*8.76395*8.76437*8.76292
02/05/2017 22:35:00*8.76395*8.7627*8.76535*8.7627
02/05/2017 22:40:00*8.7627*8.7632*8.7636*8.7621
02/05/2017 22:45:00*8.7632*8.76239*8.7632*8.76222
02/05/2017 22:50:00*8.76239*8.7618*8.7627*8.7613
02/05/2017 22:55:00*8.7618*8.76146*8.7624*8.76105
02/05/2017 23:00:00*8.76146*8.76128*8.76185*8.76093
02/05/2017 23:05:00*8.76128*8.76192*8.76237*8.7605
02/05/2017 23:10:00*8.76192*8.7624*8.7625*8.76073
02/05/2017 23:15:00*8.7624*8.7631*8.76316*8.7619
02/05/2017 23:20:00*8.7631*8.76417*8.76436*8.76276
02/05/2017 23:25:00*8.76417*8.76412*8.76476*8.76288
02/05/2017 23:30:00*8.76412*8.76355*8.7642*8.7634
02/05/2017 23:35:00*8.76355*8.76377*8.76454*8.76346
02/05/2017 23:40:00*8.76377*8.76529*8.76529*8.76355
02/05/2017 23:45:00*8.76529*8.76578*8.76702*8.76503
02/05/2017 23:50:00*8.76578*8.76586*8.76751*8.7654
02/05/2017 23:55:00*8.76586*8.7658*8.76654*8.7653
02/06/2017 00:00:00*8.7658*8.767*8.767*8.7654
02/06/2017 00:05:00*8.767*8.768*8.7691*8.767
02/06/2017 00:10:00*8.768*8.7679*8.7682*8.7676
02/06/2017 00:15:00*8.7679*8.7676*8.7679*8.7661
02/06/2017 00:20:00*8.7676*8.7669*8.7684*8.7669
02/06/2017 00:25:00*8.7669*8.7664*8.7681*8.7664
02/06/2017 00:30:00*8.7664*8.7678*8.7678*8.7664
02/06/2017 00:35:00*8.7678*8.766*8.7679*8.7657
02/06/2017 00:40:00*8.766*8.7656*8.7668*8.7651
02/06/2017 00:45:00*8.7656*8.7645*8.7658*8.7643
02/06/2017 00:50:00*8.7645*8.7647*8.7653*8.7642
02/06/2017 00:55:00*8.7647*8.7657*8.7657*8.7644
02/06/2017 01:00:00*8.7657*8.7679*8.7679*8.7655
02/06/2017 01:05:00*8.7679*8.7667*8.7682*8.7664
02/06/2017 01:10:00*8.7667*8.7652*8.767*8.765
02/06/2017 01:15:00*8.7652*8.7656*8.7663*8.765
02/06/2017 01:20:00*8.7656*8.7671*8.76734*8.7653
02/06/2017 01:25:00*8.7671*8.7694*8.7694*8.7667
02/06/2017 01:30:00*8.7694*8.7673*8.7707*8.76637
02/06/2017 01:35:00*8.7673*8.76479*8.7673*8.7646
02/06/2017 01:40:00*8.76479*8.7671*8.7677*8.76475
02/06/2017 01:45:00*8.7671*8.77118*8.77118*8.7669
02/06/2017 01:50:00*8.77118*8.77107*8.77223*8.7708
02/06/2017 01:55:00*8.77107*8.7749*8.7749*8.77
02/06/2017 02:00:00*8.7749*8.77096*8.77715*8.77005
02/06/2017 02:05:00*8.77096*8.77857*8.78081*8.77038
02/06/2017 02:10:00*8.77857*8.7801*8.78087*8.77785
02/06/2017 02:15:00*8.7801*8.7802*8.78405*8.7793
02/06/2017 02:20:00*8.7802*8.7796*8.7846*8.77947
02/06/2017 02:25:00*8.7796*8.7828*8.78335*8.7791
02/06/2017 02:30:00*8.7828*8.7853*8.7882*8.7828
02/06/2017 02:35:00*8.7853*8.7848*8.78818*8.78384
02/06/2017 02:40:00*8.7848*8.78392*8.78606*8.7815
02/06/2017 02:45:00*8.78392*8.78337*8.78533*8.78278
02/06/2017 02:50:00*8.78337*8.77978*8.78375*8.77921
02/06/2017 02:55:00*8.77978*8.78036*8.78348*8.77898
02/06/2017 03:00:00*8.78036*8.78598*8.78634*8.78036
02/06/2017 03:05:00*8.78598*8.78348*8.79009*8.78348
02/06/2017 03:10:00*8.78348*8.78031*8.78393*8.78031
02/06/2017 03:15:00*8.78031*8.77838*8.78069*8.77655
02/06/2017 03:20:00*8.77838*8.77852*8.78*8.77707
02/06/2017 03:25:00*8.77852*8.7823*8.7829*8.77852
02/06/2017 03:30:00*8.7823*8.78579*8.78832*8.78186
02/06/2017 03:35:00*8.78579*8.78683*8.78833*8.78579
02/06/2017 03:40:00*8.78683*8.78706*8.78876*8.78632
02/06/2017 03:45:00*8.78706*8.78942*8.79159*8.7867
02/06/2017 03:50:00*8.78942*8.79161*8.79406*8.78942
02/06/2017 03:55:00*8.79161*8.793*8.7939*8.7893
02/06/2017 04:00:00*8.793*8.79453*8.79477*8.78991
02/06/2017 04:05:00*8.79453*8.79166*8.79495*8.78786
02/06/2017 04:10:00*8.79166*8.79451*8.79523*8.79147
02/06/2017 04:15:00*8.79451*8.7968*8.79822*8.79397
02/06/2017 04:20:00*8.7968*8.79745*8.79881*8.79581
02/06/2017 04:25:00*8.79745*8.7967*8.79991*8.79638
02/06/2017 04:30:00*8.7967*8.791*8.79712*8.79032
02/06/2017 04:35:00*8.791*8.79417*8.79417*8.79078
02/06/2017 04:40:00*8.79417*8.80006*8.8003*8.794
02/06/2017 04:45:00*8.80006*8.7965*8.80006*8.7959
02/06/2017 04:50:00*8.7965*8.79779*8.79821*8.7959
02/06/2017 04:55:00*8.79779*8.7982*8.79945*8.7972
02/06/2017 05:00:00*8.7982*8.79693*8.80174*8.7957
02/06/2017 05:05:00*8.79693*8.80333*8.80355*8.7956
02/06/2017 05:10:00*8.80333*8.8053*8.8057*8.80163
02/06/2017 05:15:00*8.8053*8.8043*8.8057*8.8039
02/06/2017 05:20:00*8.8043*8.80941*8.80941*8.8043
02/06/2017 05:25:00*8.80941*8.8109*8.8148*8.80852
02/06/2017 05:30:00*8.8109*8.8107*8.81271*8.8101
02/06/2017 05:35:00*8.8107*8.8133*8.8146*8.8093
02/06/2017 05:40:00*8.8133*8.81513*8.81766*8.81261
02/06/2017 05:45:00*8.81513*8.81328*8.81513*8.81259
02/06/2017 05:50:00*8.81328*8.81124*8.81346*8.8103
02/06/2017 05:55:00*8.81124*8.8103*8.81184*8.8097
02/06/2017 06:00:00*8.8103*8.81074*8.811*8.8092
02/06/2017 06:05:00*8.81074*8.80977*8.81137*8.8091
02/06/2017 06:10:00*8.80977*8.8084*8.81081*8.8082
02/06/2017 06:15:00*8.8084*8.81011*8.81014*8.80703
02/06/2017 06:20:00*8.81011*8.81045*8.81154*8.80945
02/06/2017 06:25:00*8.81045*8.81103*8.81127*8.808
02/06/2017 06:30:00*8.81103*8.81032*8.81124*8.80941
02/06/2017 06:35:00*8.81032*8.80975*8.81238*8.80944
02/06/2017 06:40:00*8.80975*8.80605*8.80975*8.80585
02/06/2017 06:45:00*8.80605*8.80726*8.80926*8.8059
02/06/2017 06:50:00*8.80726*8.80623*8.80822*8.8055
02/06/2017 06:55:00*8.80623*8.81025*8.81047*8.80578
02/06/2017 07:00:00*8.81025*8.80792*8.81088*8.80792
02/06/2017 07:05:00*8.80792*8.8083*8.81039*8.80694
02/06/2017 07:10:00*8.8083*8.806*8.8092*8.80502
02/06/2017 07:15:00*8.806*8.8078*8.8102*8.8054
02/06/2017 07:20:00*8.8078*8.80766*8.80964*8.8065
02/06/2017 07:25:00*8.80766*8.81156*8.8126*8.80716
02/06/2017 07:30:00*8.81156*8.81039*8.813*8.8091
02/06/2017 07:35:00*8.81039*8.80971*8.81109*8.8075
02/06/2017 07:40:00*8.80971*8.81031*8.81292*8.8095
02/06/2017 07:45:00*8.81031*8.8092*8.81058*8.80773
02/06/2017 07:50:00*8.8092*8.8089*8.80966*8.8062
02/06/2017 07:55:00*8.8089*8.8096*8.8103*8.8074
02/06/2017 08:00:00*8.8096*8.8131*8.8145*8.8087
02/06/2017 08:05:00*8.8131*8.82005*8.8229*8.8127
02/06/2017 08:10:00*8.82005*8.8274*8.8304*8.8178
02/06/2017 08:15:00*8.8274*8.8308*8.83299*8.82226
02/06/2017 08:20:00*8.8308*8.825*8.8308*8.8227
02/06/2017 08:25:00*8.825*8.8242*8.8265*8.82101
02/06/2017 08:30:00*8.8242*8.8233*8.8262*8.8208
02/06/2017 08:35:00*8.8233*8.8266*8.8274*8.82
02/06/2017 08:40:00*8.8266*8.83079*8.83229*8.8263
02/06/2017 08:45:00*8.83079*8.8322*8.83745*8.8301
02/06/2017 08:50:00*8.8322*8.83228*8.835*8.82864
02/06/2017 08:55:00*8.83228*8.83276*8.8338*8.83007
02/06/2017 09:00:00*8.83276*8.83785*8.8394*8.83222
02/06/2017 09:05:00*8.83785*8.8411*8.8424*8.8328
02/06/2017 09:10:00*8.8411*8.84634*8.85007*8.8409
02/06/2017 09:15:00*8.84634*8.84238*8.84907*8.84145
02/06/2017 09:20:00*8.84238*8.8345*8.84271*8.8341
02/06/2017 09:25:00*8.8345*8.8349*8.8363*8.83189
02/06/2017 09:30:00*8.8349*8.83083*8.8361*8.83039
02/06/2017 09:35:00*8.83083*8.8274*8.8328*8.8274
02/06/2017 09:40:00*8.8274*8.82897*8.8306*8.82508
02/06/2017 09:45:00*8.82897*8.83005*8.8308*8.82606
02/06/2017 09:50:00*8.83005*8.83445*8.83487*8.82835
02/06/2017 09:55:00*8.83445*8.83*8.83595*8.83
02/06/2017 10:00:00*8.83*8.82919*8.831*8.82874
02/06/2017 10:05:00*8.82919*8.83548*8.8404*8.82909
02/06/2017 10:10:00*8.83548*8.83606*8.8378*8.83035
02/06/2017 10:15:00*8.83606*8.84*8.8432*8.83541
02/06/2017 10:20:00*8.84*8.83887*8.8406*8.83529
02/06/2017 10:25:00*8.83887*8.8388*8.84135*8.83651
02/06/2017 10:30:00*8.8388*8.8298*8.8388*8.8292
02/06/2017 10:35:00*8.8298*8.83453*8.83453*8.8298
02/06/2017 10:40:00*8.83453*8.8364*8.8439*8.8331
02/06/2017 10:45:00*8.8364*8.835*8.8365*8.8309
02/06/2017 10:50:00*8.835*8.83816*8.8383*8.8334
02/06/2017 10:55:00*8.83816*8.8417*8.8432*8.8379
02/06/2017 11:00:00*8.8417*8.8323*8.8427*8.8314
02/06/2017 11:05:00*8.8323*8.8297*8.8323*8.8262
02/06/2017 11:10:00*8.8297*8.8304*8.83171*8.828
02/06/2017 11:15:00*8.8304*8.8319*8.832*8.8285
02/06/2017 11:20:00*8.8319*8.82991*8.8325*8.8288
02/06/2017 11:25:00*8.82991*8.82621*8.8302*8.82327
02/06/2017 11:30:00*8.82621*8.82663*8.82791*8.825
02/06/2017 11:35:00*8.82663*8.8247*8.828*8.82371
02/06/2017 11:40:00*8.8247*8.8328*8.83311*8.8244
02/06/2017 11:45:00*8.8328*8.8319*8.834*8.8315
02/06/2017 11:50:00*8.8319*8.834*8.8362*8.831
02/06/2017 11:55:00*8.834*8.8314*8.8341*8.8306
02/06/2017 12:00:00*8.8314*8.8347*8.8351*8.82966
02/06/2017 12:05:00*8.8347*8.8332*8.8356*8.83265
02/06/2017 12:10:00*8.8332*8.8357*8.8369*8.8328
02/06/2017 12:15:00*8.8357*8.8377*8.8388*8.8353
02/06/2017 12:20:00*8.8377*8.83841*8.8394*8.835
02/06/2017 12:25:00*8.83841*8.8427*8.8427*8.83775
02/06/2017 12:30:00*8.8427*8.844*8.8442*8.8402
02/06/2017 12:35:00*8.844*8.84*8.8442*8.8388
02/06/2017 12:40:00*8.84*8.84*8.8404*8.8381
02/06/2017 12:45:00*8.84*8.8396*8.8408*8.8389
02/06/2017 12:50:00*8.8396*8.8392*8.8413*8.8388
02/06/2017 12:55:00*8.8392*8.84*8.8424*8.8388
02/06/2017 13:00:00*8.84*8.8447*8.8454*8.8399
02/06/2017 13:05:00*8.8447*8.8464*8.8464*8.8432
02/06/2017 13:10:00*8.8464*8.848*8.8482*8.846
02/06/2017 13:15:00*8.848*8.8458*8.8488*8.8454
02/06/2017 13:20:00*8.8458*8.8489*8.8491*8.8454
02/06/2017 13:25:00*8.8489*8.8485*8.8499*8.8472
02/06/2017 13:30:00*8.8485*8.8478*8.84935*8.8468
02/06/2017 13:35:00*8.8478*8.849*8.8501*8.8477
02/06/2017 13:40:00*8.849*8.8412*8.8492*8.841
02/06/2017 13:45:00*8.8412*8.84*8.8419*8.8374
02/06/2017 13:50:00*8.84*8.8387*8.8405*8.837
02/06/2017 13:55:00*8.8387*8.84*8.8409*8.8371
02/06/2017 14:00:00*8.84*8.83909*8.84165*8.83909
02/06/2017 14:05:00*8.83909*8.83419*8.83935*8.83419
02/06/2017 14:10:00*8.83419*8.8352*8.8357*8.83419
02/06/2017 14:15:00*8.8352*8.8345*8.83657*8.8343
02/06/2017 14:20:00*8.8345*8.8329*8.8352*8.83263
02/06/2017 14:25:00*8.8329*8.8312*8.8339*8.8312
02/06/2017 14:30:00*8.8312*8.8275*8.8316*8.8274
02/06/2017 14:35:00*8.8275*8.8262*8.8287*8.8253
02/06/2017 14:40:00*8.8262*8.8269*8.8276*8.8257
02/06/2017 14:45:00*8.8269*8.82834*8.8291*8.8269
02/06/2017 14:50:00*8.82834*8.8275*8.8288*8.8268
02/06/2017 14:55:00*8.8275*8.8315*8.832*8.827
02/06/2017 15:00:00*8.8315*8.8285*8.8318*8.8278
02/06/2017 15:05:00*8.8285*8.8297*8.8309*8.8284
02/06/2017 15:10:00*8.8297*8.829*8.8302*8.8281
02/06/2017 15:15:00*8.829*8.8285*8.8305*8.8282
02/06/2017 15:20:00*8.8285*8.8276*8.829*8.8276
02/06/2017 15:25:00*8.8276*8.8244*8.8276*8.8237
02/06/2017 15:30:00*8.8244*8.8199*8.8244*8.81863
02/06/2017 15:35:00*8.8199*8.8184*8.8203*8.8171
02/06/2017 15:40:00*8.8184*8.8162*8.81841*8.8153
02/06/2017 15:45:00*8.8162*8.8149*8.81732*8.81472
02/06/2017 15:50:00*8.8149*8.8155*8.8167*8.8149
02/06/2017 15:55:00*8.8155*8.8164*8.8173*8.8155
02/06/2017 16:00:00*8.8164*8.81734*8.8178*8.8164
02/06/2017 16:05:00*8.81734*8.81704*8.81742*8.81667
02/06/2017 16:10:00*8.81704*8.81611*8.81704*8.81543
02/06/2017 16:15:00*8.81611*8.82119*8.82184*8.81595
02/06/2017 16:20:00*8.82119*8.8217*8.82221*8.82045
02/06/2017 16:25:00*8.8217*8.82181*8.82245*8.82168
02/06/2017 16:30:00*8.82181*8.82204*8.8223*8.82139
02/06/2017 16:35:00*8.82204*8.82242*8.82247*8.82122
02/06/2017 16:40:00*8.82242*8.8223*8.82248*8.82186
02/06/2017 16:45:00*8.8223*8.82262*8.82327*8.82194
02/06/2017 16:50:00*8.82262*8.82289*8.82359*8.82262
02/06/2017 16:55:00*8.82289*8.82316*8.82355*8.82245
02/06/2017 17:00:00*8.82316*8.81652*8.82411*8.81652
